AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Daily Support: 119.96
Daily Resistance: 119.99
5 Day DMA Moving Average is 121.87
20 Day DMA Moving Average is 121.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.21%	120.00	119.97	120.00	119.97	0.07 times
Wed 04 Feb 2026	-1.22%	121.44	121.44	121.44	121.44	0.03 times
Tue 03 Feb 2026	0%	121.91	122.94	121.91	121.91	0 times
Mon 02 Feb 2026	0.7%	122.87	122.94	122.94	122.87	0.05 times
Fri 30 Jan 2026	-0.44%	121.94	122.08	122.13	121.94	0.13 times
Thu 29 Jan 2026	-0.26%	122.03	122.62	122.72	122.03	2.62 times
Wed 28 Jan 2026	-0.56%	122.94	122.94	122.94	122.94	0.03 times
Tue 27 Jan 2026	0.6%	123.63	123.63	123.63	123.63	0.03 times
Mon 26 Jan 2026	0.8%	122.82	122.89	122.89	122.82	0.14 times
Fri 23 Jan 2026	0%	122.12	121.92	122.12	122.12	0 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtrackers MSCI Kokusai Equity ETF KOKU

12,26,9 day Xtrackers MSCI Kokusai Equity ETF KOKU MACD is: 121.87, 121.58, 0.29000000000001

According to MACD indicator, Prices of Xtrackers MSCI Kokusai Equity ETF KOKU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xtrackers MSCI Kokusai Equity ETF KOKU are:

121.87, 121.58, 0.29000000000001
122.22, 121.71, 0.51000000000001
122.36, 121.73, 0.63
122.26, 121.63, 0.63000000000001
122.14, 121.52, 0.62
122.15, 121.48, 0.67
122.07, 121.39, 0.67999999999999
121.91, 121.27, 0.64
121.6, 121.08, 0.52
121.37, 120.93, 0.44

MACD charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.