AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

Daily Support: 121.73
Daily Resistance: 121.91
5 Day DMA Moving Average is 121.09
20 Day DMA Moving Average is 120.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.48%	121.70	121.76	121.88	121.70	3 times
Tue 06 Jan 2026	0.01%	121.81	121.18	121.81	121.81	0 times
Mon 05 Jan 2026	0.74%	120.56	121.17	121.19	120.56	14 times
Fri 02 Jan 2026	-0.66%	120.06	120.28	120.28	119.70	11 times
Wed 31 Dec 2025	0%	119.98	121.08	119.98	119.98	0 times
Tue 30 Dec 2025	0.01%	121.10	121.08	121.10	121.05	8 times
Mon 29 Dec 2025	-0.23%	120.58	121.07	121.07	120.58	2.02 times
Fri 26 Dec 2025	0.1%	121.34	121.35	121.35	121.34	2.22 times
Wed 24 Dec 2025	0.3%	121.25	121.23	121.25	121.23	2 times
Tue 23 Dec 2025	0.37%	120.75	120.87	121.15	120.75	11.92 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MACD historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtrackers MSCI Kokusai Equity ETF KOKU

12,26,9 day Xtrackers MSCI Kokusai Equity ETF KOKU MACD is: 120.87, 120.17, 0.7

According to MACD indicator, Prices of Xtrackers MSCI Kokusai Equity ETF KOKU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xtrackers MSCI Kokusai Equity ETF KOKU are:

120.87, 120.17, 0.7
120.71, 120.04, 0.66999999999999
120.62, 119.95, 0.67
120.52, 119.85, 0.67
120.56, 119.82, 0.74000000000001
120.46, 119.72, 0.73999999999999
120.35, 119.61, 0.73999999999999
120.22, 119.49, 0.73
120.02, 119.34, 0.67999999999999
119.8, 119.19, 0.61

MACD charts of Xtrackers MSCI Kokusai Equity ETF KOKU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.