ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MA indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA historical values AMEX

Stock KOKU - Share Xtrackers MSCI Kokusai Equity ETF trades in AMEX

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MA indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA historical values AMEX

  • Daily Support: 130.13
  • Daily Resistance: 130.46
  • 5 Day DMA Moving Average is 129.73
  • 20 Day DMA Moving Average is 128.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jul 2026 0.34% 129.96 130.29 130.29 129.965.62 times
Thu 09 Jul 2026 0.04% 129.85 129.85 129.85 129.851.12 times
Wed 08 Jul 2026 0% 128.98 129.80 128.98 128.980 times
Tue 07 Jul 2026 0.71% 129.80 129.80 129.80 129.801.12 times
Mon 06 Jul 2026 0% 129.67 128.89 129.67 129.670 times
Thu 02 Jul 2026 0% 133.41 128.89 133.41 128.899.75 times
Wed 01 Jul 2026 -0.2% 128.89 128.89 128.89 128.891.12 times
Tue 30 Jun 2026 1.41% 128.53 129.15 129.15 128.535.62 times
Mon 29 Jun 2026 -0.87% 127.35 127.35 127.35 127.351.35 times
Fri 26 Jun 2026 0% 127.77 128.47 127.77 127.770 times

Volume is calculated using 10 day average volume

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MA indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA historical values AMEX

Below are charts of AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MA indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA historical values AMEX

Xtrackers MSCI Kokusai Equity ETF KOKU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xtrackers MSCI Kokusai Equity ETF is 128.68

50 day MA of Xtrackers MSCI Kokusai Equity ETF is 128.97

100 day MA of Xtrackers MSCI Kokusai Equity ETF is 124.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xtrackers MSCI Kokusai Equity ETF KOKU is uptrend

Historical Moving averages values of Xtrackers MSCI Kokusai Equity ETF KOKU are:

Price 20 day 50 day 100 day
130.29128.68128.97124.56
129.85128.52128.85124.47
129.80128.46128.75124.39
129.80128.42128.66124.31
128.89128.38128.57124.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MA indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA historical values AMEX

These are AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MA indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MA indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA historical values AMEX

Videos related to: AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MA indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Xtrackers MSCI Kokusai Equity ETF KOKU MA indicator, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA technical analysis, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA free charts, Xtrackers MSCI Kokusai Equity ETF KOKU indicators MA historical values AMEX

 

Back to top