ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell Analysis of Xtrackers MSCI Kokusai Equity ETF KOKU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Thu Oct 134.04 132.22 132.22 132.22
21 Wed Oct 134.04 133.86 133.86 133.86
20 Tue Oct 134.04 133.05 133.05 133.05
19 Mon Oct 134.04 132.55 132.55 132.55
16 Fri Oct 132.36 132.36 132.36 132.36

Stock of Xtrackers MSCI Kokusai Equity ETF closed at 134.04 and it opened at 132.22
It moved inside a range of 132.22 and 132.22

52 week High is 135.95 and 52 week Low is 112.28
Financial Year High is 135.95 and Low is 115.97
This year High is 135.95 and Low is 112.28

Xtrackers MSCI Kokusai Equity ETF KOKU Daily Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 day returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 0.40000000000001, which is 0.3% with investment starting at 133.64.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 100300 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.

Xtrackers MSCI Kokusai Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtrackers MSCI Kokusai Equity ETF KOKU at this time.

It appears as if Xtrackers MSCI Kokusai Equity ETF KOKU gave a large move recently.

Stock of Xtrackers MSCI Kokusai Equity ETF (KOKU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Xtrackers MSCI Kokusai Equity ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Xtrackers MSCI Kokusai Equity ETF stays above 134, but if it comes below 134, then a intra day sell could be more profitable.
If you take a sell trade below 134, then use 134 as stoploss and 133.39 as target. However if you take a buy trade in Xtrackers MSCI Kokusai Equity ETF, then use 134 as stoploss and 134.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 1.4 LC: 1.4 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0.1 LC: 0.1 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0.7 LC: 0.7 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 1.1 LC: 1.1 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Xtrackers MSCI Kokusai Equity ETF KOKU Weekly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 week returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been negative, with total returns of -0.13, which is -0.1% with investment starting at 134.17.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 99900 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.6% of returns per week.

Weekly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.2 HC: 0.1 LC: 1.4 OC: 1

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.2

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1 HC: 1 LC: 0 OC: 0.1

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Xtrackers MSCI Kokusai Equity ETF KOKU Monthly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 month returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 14.79, which is 12.4% with investment starting at 119.25.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 112400 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 2.76% of returns per month.

Monthly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 1.1

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.5

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.8 HC: 2.4 LC: 2.3 OC: 4.8

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.2

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Videos related to: Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

 

Back to top