ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell Analysis of Xtrackers MSCI Kokusai Equity ETF KOKU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Fri Sep 133.30 133.30 133.30 133.30
10 Thu Sep 132.22 132.22 132.22 132.22
09 Wed Sep 133.26 133.26 133.26 133.26
08 Tue Sep 133.92 133.92 133.92 133.92
04 Fri Sep 133.74 134.74 134.74 134.74

Stock of Xtrackers MSCI Kokusai Equity ETF closed at 133.30 and it opened at 133.30
It moved inside a range of 133.30 and 133.30

52 week High is 135.95 and 52 week Low is 112.28
Financial Year High is 135.95 and Low is 115.97
This year High is 135.95 and Low is 112.28

Xtrackers MSCI Kokusai Equity ETF KOKU Daily Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 day returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been negative, with total returns of -1.19, which is -0.88% with investment starting at 134.49.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 99120 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.15% of returns per day.

Xtrackers MSCI Kokusai Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xtrackers MSCI Kokusai Equity ETF KOKU at this time.

It appears as if Xtrackers MSCI Kokusai Equity ETF KOKU gave a large move recently.

Stock of Xtrackers MSCI Kokusai Equity ETF (KOKU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0.8 LC: 0.8 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Xtrackers MSCI Kokusai Equity ETF KOKU Weekly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 week returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 4.41, which is 3.42% with investment starting at 128.89.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 103420 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.6% of returns per week.

Weekly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.1

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF KOKU Monthly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 month returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 14.21, which is 11.93% with investment starting at 119.09.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 111930 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 2.93% of returns per month.

Monthly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.1

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.5 HC: 1 LC: 1.5 OC: 2.5

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.8 HC: 2.4 LC: 2.3 OC: 4.8

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.2

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

 

Back to top