ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell Analysis of Xtrackers MSCI Kokusai Equity ETF KOKU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Feb 121.44 121.44 121.44 121.44
03 Tue Feb 122.94 121.91 121.91 121.91
02 Mon Feb 122.94 122.87 122.94 122.87
30 Fri Jan 122.08 121.94 122.13 121.94
29 Thu Jan 122.62 122.03 122.72 122.03

Stock of Xtrackers MSCI Kokusai Equity ETF closed at 121.44 and it opened at 121.44
It moved inside a range of 121.44 and 121.44

52 week High is 123.63 and 52 week Low is 86.88
Financial Year High is 123.63 and Low is 86.88
This year High is 123.63 and Low is 119.70

Xtrackers MSCI Kokusai Equity ETF KOKU Daily Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 day returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 1.69, which is 1.41% with investment starting at 119.75.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 101410 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.

Xtrackers MSCI Kokusai Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtrackers MSCI Kokusai Equity ETF KOKU at this time.

It appears as if Xtrackers MSCI Kokusai Equity ETF KOKU gave a large move recently.

Stock of Xtrackers MSCI Kokusai Equity ETF (KOKU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Xtrackers MSCI Kokusai Equity ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.1 as stoploss in an intra day buy trade for a target of 122.03. However, stock will show a bearish move below 121.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0.8 LC: 0.8 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF KOKU Weekly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 week returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 6.25, which is 5.43% with investment starting at 115.19.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 105430 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.

Weekly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.1

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.7

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.3

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF KOKU Monthly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 month returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 22.9, which is 23.24% with investment starting at 98.54.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 123240 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 2.22% of returns per month.

Monthly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.1

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 3.3 HC: 1.3 LC: 2 OC: 2.5

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.2

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 5 HC: 0.5 LC: 4.5 OC: 1.6

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 3.4

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

 

Back to top