Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell
Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell Analysis of Xtrackers MSCI Kokusai Equity ETF KOKU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 117.06 | 118.80 | 118.80 | 118.80 |
| 16 Mon Mar | 118.42 | 118.42 | 118.42 | 118.42 |
| 13 Fri Mar | 117.06 | 117.06 | 117.06 | 117.06 |
| 12 Thu Mar | 117.68 | 117.68 | 117.68 | 117.68 |
| 11 Wed Mar | 119.78 | 119.78 | 119.78 | 119.78 |
Stock of Xtrackers MSCI Kokusai Equity ETF closed at 117.06 and it opened at 118.80
It moved inside a range of 118.80 and 118.80
52 week High is 123.67 and 52 week Low is 92.53
Financial Year High is 117.06 and Low is 118.80
This year High is 123.67 and Low is 116.95
Xtrackers MSCI Kokusai Equity ETF KOKU Daily Analysis to buy or sell
As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 day returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been negative, with total returns of -5.15, which is -4.21% with investment starting at 122.21.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 95790 bucks today.
Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
Xtrackers MSCI Kokusai Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xtrackers MSCI Kokusai Equity ETF KOKU at this time.
It appears as if Xtrackers MSCI Kokusai Equity ETF KOKU gave a large move recently.
Stock of Xtrackers MSCI Kokusai Equity ETF (KOKU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Xtrackers MSCI Kokusai Equity ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Xtrackers MSCI Kokusai Equity ETF stays below 118.6, but if it comes above 118.6, then a intra day buy could be more profitable.
If you take a sell trade below 118.6, then use 118.6 as stoploss and 116.1 as target. However if you take a buy trade in Xtrackers MSCI Kokusai Equity ETF, then use 118.6 as stoploss and 120.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 1.5 LC: 1.5 OC: 0
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Xtrackers MSCI Kokusai Equity ETF KOKU Weekly Analysis to buy or sell
As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 week returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been negative, with total returns of -5.23, which is -4.28% with investment starting at 122.29.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 95720 bucks today.
Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.3 HC: 1.5 LC: 1.2 OC: 0.3
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 2.4
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.5
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Xtrackers MSCI Kokusai Equity ETF KOKU Monthly Analysis to buy or sell
As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 month returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 18.6, which is 18.89% with investment starting at 98.46.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 118890 bucks today.
Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 2.39% of returns per month.
Monthly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 0
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 3.1 HC: 1 LC: 2 OC: 0.7
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 3.3 HC: 1.3 LC: 2 OC: 2.5
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.2
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 5 HC: 0.5 LC: 4.5 OC: 1.6
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
