ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell Analysis of Xtrackers MSCI Kokusai Equity ETF KOKU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 129.75 130.13 130.13 130.13
21 Thu May 129.75 129.42 129.75 129.42
20 Wed May 129.26 129.33 129.39 129.26
19 Tue May 128.99 127.70 127.70 127.70
18 Mon May 128.99 128.33 128.99 128.33

Stock of Xtrackers MSCI Kokusai Equity ETF closed at 129.75 and it opened at 130.13
It moved inside a range of 130.13 and 130.13

52 week High is 130.14 and 52 week Low is 105.77
Financial Year High is 130.14 and Low is 115.97
This year High is 130.14 and Low is 112.28

Xtrackers MSCI Kokusai Equity ETF KOKU Daily Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 day returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 1.97, which is 1.54% with investment starting at 127.78.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 101540 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.

Xtrackers MSCI Kokusai Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtrackers MSCI Kokusai Equity ETF KOKU at this time.

It appears as if Xtrackers MSCI Kokusai Equity ETF KOKU gave a large move recently.

Stock of Xtrackers MSCI Kokusai Equity ETF (KOKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Xtrackers MSCI Kokusai Equity ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Xtrackers MSCI Kokusai Equity ETF stays above 129.6, but if it comes below 129.6, then a intra day sell could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 127.95 as target. However if you take a buy trade in Xtrackers MSCI Kokusai Equity ETF, then use 129.6 as stoploss and 131.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0.3 LC: 0.3 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 1 LC: 1 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Xtrackers MSCI Kokusai Equity ETF KOKU Weekly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 week returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 12.69, which is 10.84% with investment starting at 117.06.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 110840 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.

Weekly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.4

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.9

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.1

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.8

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF KOKU Monthly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 month returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 19.93, which is 18.15% with investment starting at 109.82.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 118150 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.

Monthly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 3.7

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 11.9 HC: 0.3 LC: 11.6 OC: 11.9

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 8.6 HC: 8.6 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 3.1 HC: 1 LC: 2 OC: 0.7

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 3.3 HC: 1.3 LC: 2 OC: 2.5

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

 

Back to top