Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell
Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell Analysis of Xtrackers MSCI Kokusai Equity ETF KOKU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 119.64 | 119.77 | 119.77 | 119.59 |
| 11 Thu Dec | 120.76 | 120.85 | 120.85 | 120.76 |
| 10 Wed Dec | 120.46 | 119.56 | 120.46 | 119.56 |
| 09 Tue Dec | 119.50 | 119.50 | 119.50 | 119.50 |
| 08 Mon Dec | 119.56 | 119.56 | 119.56 | 119.56 |
Stock of Xtrackers MSCI Kokusai Equity ETF closed at 119.64 and it opened at 119.77
It moved inside a range of 119.59 and 119.77
52 week High is 120.85 and 52 week Low is 86.88
Financial Year High is 120.85 and Low is 86.88
This year High is 120.85 and Low is 86.88
Xtrackers MSCI Kokusai Equity ETF KOKU Daily Analysis to buy or sell
As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 day returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 0.94, which is 0.79% with investment starting at 118.70.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 100790 bucks today.
Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
Xtrackers MSCI Kokusai Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtrackers MSCI Kokusai Equity ETF KOKU at this time.
It appears as if Xtrackers MSCI Kokusai Equity ETF KOKU gave a large move recently.
Stock of Xtrackers MSCI Kokusai Equity ETF (KOKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Xtrackers MSCI Kokusai Equity ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.1 as stoploss in an intra day sell trade for a target of 118.26. However, stock will show a bullish move above 120.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Xtrackers MSCI Kokusai Equity ETF KOKU Weekly Analysis to buy or sell
As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 week returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 3.88, which is 3.35% with investment starting at 115.76.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 103350 bucks today.
Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.1 HC: 1 LC: 0.1 OC: 1.1
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1 HC: 0 LC: 1 OC: 1
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 3 HC: 2.1 LC: 0.9 OC: 0
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.6
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Xtrackers MSCI Kokusai Equity ETF KOKU Monthly Analysis to buy or sell
As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 month returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 15.55, which is 14.94% with investment starting at 104.09.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 114940 bucks today.
Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.17% of returns per month.
Monthly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.8 HC: 1 LC: 0.7 OC: 1.8
Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 5 HC: 0.5 LC: 4.5 OC: 1.6
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 3.4
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.1 HC: 0.8 LC: 3.2 OC: 4.1
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 1.6
Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
