ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell Analysis of Xtrackers MSCI Kokusai Equity ETF KOKU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Fri Jul 130.29 129.96 130.29 129.96
09 Thu Jul 129.85 129.85 129.85 129.85
08 Wed Jul 129.80 128.98 128.98 128.98
07 Tue Jul 129.80 129.80 129.80 129.80
06 Mon Jul 128.89 129.67 129.67 129.67

Stock of Xtrackers MSCI Kokusai Equity ETF closed at 130.29 and it opened at 129.96
It moved inside a range of 129.96 and 130.29

52 week High is 133.41 and 52 week Low is 110.53
Financial Year High is 133.41 and Low is 115.97
This year High is 133.41 and Low is 112.28

Xtrackers MSCI Kokusai Equity ETF KOKU Daily Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 day returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 1.82, which is 1.42% with investment starting at 128.47.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 101420 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

Xtrackers MSCI Kokusai Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtrackers MSCI Kokusai Equity ETF KOKU at this time.

It appears as if Xtrackers MSCI Kokusai Equity ETF KOKU gave a large move recently.

Stock of Xtrackers MSCI Kokusai Equity ETF (KOKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Xtrackers MSCI Kokusai Equity ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Xtrackers MSCI Kokusai Equity ETF stays above 129.7, but if it comes below 129.7, then a intra day sell could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 128.68 as target. However if you take a buy trade in Xtrackers MSCI Kokusai Equity ETF, then use 129.7 as stoploss and 131 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0.6 LC: 0.6 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 0 HC: 0.6 LC: 0.6 OC: 0

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Xtrackers MSCI Kokusai Equity ETF KOKU Weekly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 week returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 4.48, which is 3.56% with investment starting at 125.81.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 103560 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.92% of returns per week.

Weekly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1 HC: 0 LC: 1 OC: 0.5

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.8 HC: 3.5 LC: 1.2 OC: 4.8

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.2

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 1.4 HC: 3.6 LC: 2.2 OC: 0

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 2.2 HC: 0 LC: 2.2 OC: 0.6

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Xtrackers MSCI Kokusai Equity ETF KOKU Monthly Analysis to buy or sell

As per my analysis of Xtrackers MSCI Kokusai Equity ETF KOKU, 12 month returns for Xtrackers MSCI Kokusai Equity ETF KOKU have been positive, with total returns of 16.81, which is 14.81% with investment starting at 113.48.
An investment of 100,000 bucks in Xtrackers MSCI Kokusai Equity ETF would have become 114810 bucks today.

Xtrackers MSCI Kokusai Equity ETF KOKU moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 3.15% of returns per month.

Monthly Candle Stick analysis of Xtrackers MSCI Kokusai Equity ETF KOKU

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.8 HC: 2.4 LC: 2.3 OC: 4.8

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.2

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 11.9 HC: 0.3 LC: 11.6 OC: 11.9

Xtrackers MSCI Kokusai Equity ETF is moving towards a high expiry

Candle stick analysis of Xtrackers MSCI Kokusai Equity ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtrackers MSCI Kokusai Equity ETF are:
HL: 8.6 HC: 8.6 LC: 0 OC: 0

Xtrackers MSCI Kokusai Equity ETF is moving towards a low expiry

Xtrackers MSCI Kokusai Equity ETF is forming a DOJI candle

Videos related to: Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Xtrackers MSCI Kokusai Equity ETF KOKU technical analysis buy or sell

 

Back to top