AMEX Quadratic Interest Rate Vol And Infl ETF IVOL PriceVolume indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume historical values AMEX

Stock IVOL - Share Quadratic Interest Rate Vol And Infl ETF trades in AMEX

Daily Support: 16.52
Daily Resistance: 16.61
5 Day DMA Moving Average is 16.34
20 Day DMA Moving Average is 16.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.06%	16.56	16.56	16.61	16.52	0.36 times
Fri 25 Sep 2026	1.85%	16.43	16.55	16.57	16.39	0.62 times
Thu 24 Sep 2026	1.06%	16.21	16.25	16.32	16.21	0.91 times
Wed 23 Sep 2026	-1.23%	16.24	16.08	16.24	15.99	0.79 times
Tue 22 Sep 2026	-0.31%	16.31	16.28	16.32	16.25	0.17 times
Mon 21 Sep 2026	0.49%	16.29	16.33	16.37	16.29	0.29 times
Fri 18 Sep 2026	-0.98%	16.29	16.25	16.31	16.25	0.48 times
Thu 17 Sep 2026	-0.24%	16.43	16.41	16.44	16.36	1.1 times
Wed 16 Sep 2026	-0.9%	16.64	16.45	16.72	16.41	0.56 times
Tue 15 Sep 2026	-0.36%	16.60	16.60	16.65	16.60	0.6 times

Volume is calculated using 10 day average volume

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL PriceVolume indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume historical values AMEX

Below are charts of AMEX Quadratic Interest Rate Vol And Infl ETF IVOL PriceVolume indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume historical values AMEX

Quadratic Interest Rate Vol And Infl ETF IVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadratic Interest Rate Vol And Infl ETF IVOL is: 269088.1 M

Current day volume is 0.325 times compared to averaged volume Quadratic Interest Rate Vol And Infl ETF has

Historical price to volume measure of Quadratic Interest Rate Vol And Infl ETF is:

Price	Percent Change	Percent change within day	Volume change
16.56	0.06%	0%	0.325 times
16.55	1.85%	0.73%	0.557 times
16.25	1.06%	0.25%	0.826 times
16.08	-1.23%	-0.99%	0.713 times
16.28	-0.31%	-0.18%	0.155 times
16.33	0.49%	0.25%	0.263 times
16.25	-0.98%	-0.25%	0.43 times
16.41	-0.24%	-0.12%	0.994 times
16.45	-0.9%	-1.14%	0.504 times
16.60	-0.36%	0%	0.542 times

Price to volume Charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day