AMEX Quadratic Interest Rate Vol And Infl ETF IVOL PriceVolume indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume historical values AMEX

Stock IVOL - Share Quadratic Interest Rate Vol And Infl ETF trades in AMEX

Daily Support: 18.72
Daily Resistance: 18.82
5 Day DMA Moving Average is 18.92
20 Day DMA Moving Average is 19.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.53%	18.82	18.80	18.84	18.74	1.17 times
Thu 15 Jan 2026	-0.63%	18.95	18.90	18.96	18.89	0.78 times
Wed 14 Jan 2026	0.21%	19.00	19.02	19.05	18.99	1.66 times
Tue 13 Jan 2026	0.32%	18.96	18.98	18.99	18.94	1.49 times
Mon 12 Jan 2026	-0.05%	19.00	18.92	19.00	18.89	1.54 times
Fri 09 Jan 2026	-0.32%	19.02	18.93	19.02	18.92	1.51 times
Thu 08 Jan 2026	-0.31%	19.02	18.99	19.04	18.98	1.13 times
Wed 07 Jan 2026	-0.57%	19.15	19.05	19.15	19.04	2.12 times
Tue 06 Jan 2026	0.05%	19.15	19.16	19.17	19.09	0.96 times
Mon 05 Jan 2026	0.37%	19.15	19.15	19.17	19.12	1.8 times

Volume is calculated using 10 day average volume

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL PriceVolume indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume historical values AMEX

Below are charts of AMEX Quadratic Interest Rate Vol And Infl ETF IVOL PriceVolume indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators PriceVolume historical values AMEX

Quadratic Interest Rate Vol And Infl ETF IVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadratic Interest Rate Vol And Infl ETF IVOL is: 229293.3 M

Current day volume is 0.814 times compared to averaged volume Quadratic Interest Rate Vol And Infl ETF has

Historical price to volume measure of Quadratic Interest Rate Vol And Infl ETF is:

Price	Percent Change	Percent change within day	Volume change
18.80	-0.53%	-0.11%	0.814 times
18.90	-0.63%	-0.26%	0.54 times
19.02	0.21%	0.11%	1.152 times
18.98	0.32%	0.11%	1.036 times
18.92	-0.05%	-0.42%	1.07 times
18.93	-0.32%	-0.47%	1.051 times
18.99	-0.31%	-0.16%	0.786 times
19.05	-0.57%	-0.52%	1.472 times
19.16	0.05%	0.05%	0.666 times
19.15	0.37%	0%	1.254 times

Price to volume Charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day