ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOL Historical charts - Quadratic Interest Rate Vol and Infl ETF

Historical charts for Stock IVOL - Share Quadratic Interest Rate Vol and Infl ETF trades in AMEX

Moving Averages for

  • 5Day Average: 16.34
  • 12Day Average: 16.43
  • 20Day Average: 16.65
  • 50Day Average: 17.1
  • 100Day Average: 17.36
  • 150Day Average: 17.79

IVOL Indicators & signals

Indicator MACD (12,26,9)

16.48, 16.72, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 16.56 16.52 to 16.61 0.06% 0.46 times
25 Fri Sep 2026 16.55 16.39 to 16.57 1.85% 0.79 times
24 Thu Sep 2026 16.25 16.21 to 16.32 1.06% 1.17 times
23 Wed Sep 2026 16.08 15.99 to 16.24 -1.23% 1.01 times
22 Tue Sep 2026 16.28 16.25 to 16.32 -0.31% 0.22 times
21 Mon Sep 2026 16.33 16.29 to 16.37 0.49% 0.37 times
18 Fri Sep 2026 16.25 16.25 to 16.31 -0.98% 0.61 times
17 Thu Sep 2026 16.41 16.36 to 16.44 -0.24% 1.41 times
16 Wed Sep 2026 16.45 16.41 to 16.72 -0.9% 0.72 times
15 Tue Sep 2026 16.60 16.60 to 16.65 -0.36% 0.77 times
14 Mon Sep 2026 16.66 16.61 to 16.72 -0.54% 2.91 times
11 Fri Sep 2026 16.75 16.72 to 16.85 -0.12% 0.54 times

Technical analysis forecast for IVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVOL IVOL at this time. Stock is falling and might fall more.

It appears as if IVOL IVOL gave a large move recently.

Stock of IVOL (IVOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVOL is bearish for shortterm, and stock might move down till 16.3 or till 15.9. Use a stoploss of 16.64 and if the stock hits stoploss, then it can shoot up till 16.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

 

Back to top