ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOL Historical charts - Quadratic Interest Rate Vol and Infl ETF

Historical charts for Stock IVOL - Share Quadratic Interest Rate Vol and Infl ETF trades in AMEX

Moving Averages for

  • 5Day Average: 18.92
  • 12Day Average: 19.01
  • 20Day Average: 19.07
  • 50Day Average: 19.19
  • 100Day Average: 19.39
  • 150Day Average: 19.4

IVOL Indicators & signals

Indicator MACD (12,26,9)

18.99, 19.08, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 58.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 18.80 18.74 to 18.84 -0.53% 0.78 times
15 Thu Jan 2026 18.90 18.89 to 18.96 -0.63% 0.52 times
14 Wed Jan 2026 19.02 18.99 to 19.05 0.21% 1.1 times
13 Tue Jan 2026 18.98 18.94 to 18.99 0.32% 0.99 times
12 Mon Jan 2026 18.92 18.89 to 19.00 -0.05% 1.02 times
09 Fri Jan 2026 18.93 18.92 to 19.02 -0.32% 1 times
08 Thu Jan 2026 18.99 18.98 to 19.04 -0.31% 0.75 times
07 Wed Jan 2026 19.05 19.04 to 19.15 -0.57% 1.4 times
06 Tue Jan 2026 19.16 19.09 to 19.17 0.05% 0.64 times
05 Mon Jan 2026 19.15 19.12 to 19.17 0.37% 1.2 times
02 Fri Jan 2026 19.08 19.02 to 19.18 -0.42% 1.39 times
31 Wed Dec 2025 19.16 19.14 to 19.19 0% 0.7 times

Technical analysis forecast for IVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVOL IVOL at this time. Stock is falling and might fall more.

It appears as if IVOL IVOL gave a large move recently.

Stock of IVOL (IVOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IVOL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 18.9 or 19.06

Tomorrow's movement Prediction of IVOL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

 

Back to top