ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOL Historical charts - Quadratic Interest Rate Vol and Infl ETF

Historical charts for Stock IVOL - Share Quadratic Interest Rate Vol and Infl ETF trades in AMEX

Moving Averages for

  • 5Day Average: 16.93
  • 12Day Average: 16.98
  • 20Day Average: 16.93
  • 50Day Average: 16.96
  • 100Day Average: 17.18
  • 150Day Average: 17.56

IVOL Indicators & signals

Indicator MACD (12,26,9)

16.92, 16.9, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 17.00 16.82 to 17.04 1.13% 1.45 times
21 Wed Oct 2026 16.81 16.78 to 16.93 -0.41% 0.41 times
20 Tue Oct 2026 16.88 16.85 to 16.95 -0.41% 0.35 times
19 Mon Oct 2026 16.95 16.90 to 17.05 -0.29% 0.2 times
16 Fri Oct 2026 17.00 16.89 to 17.02 0.59% 2.84 times
15 Thu Oct 2026 16.90 16.86 to 17.05 0.66% 0.82 times
14 Wed Oct 2026 16.79 16.63 to 16.82 -0.47% 1.04 times
13 Tue Oct 2026 16.87 16.83 to 16.91 -0.3% 1.25 times
12 Mon Oct 2026 16.92 16.88 to 16.94 -0.53% 0.6 times
09 Fri Oct 2026 17.01 17.00 to 17.06 -1.39% 0.92 times
08 Thu Oct 2026 17.25 17.13 to 17.32 -0.4% 1.57 times
07 Wed Oct 2026 17.32 17.24 to 17.39 0.17% 11.25 times

Technical analysis forecast of IVOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVOL IVOL at this time. Stock is rising and might rise more.

It appears as if IVOL IVOL gave a large move recently.

Stock of IVOL (IVOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IVOL is bullish for shortterm, and stock might move up till 17.1 or till 17.4. Use a stoploss of 16.91 and if this stock hits its stoploss, then it can fall down till 16.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

 

Back to top