ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOL Historical charts - Quadratic Interest Rate Vol and Infl ETF

Historical charts for Stock IVOL - Share Quadratic Interest Rate Vol and Infl ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.33
  • 12Day Average: 19.39
  • 20Day Average: 19.33
  • 50Day Average: 19.36
  • 100Day Average: 19.51
  • 150Day Average: 19.48

IVOL Indicators & signals

Indicator MACD (12,26,9)

19.34, 19.35, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 19.26 19.25 to 19.33 -0.05% 0.43 times
04 Thu Dec 2025 19.27 19.26 to 19.41 -0.67% 1.15 times
03 Wed Dec 2025 19.40 19.38 to 19.43 0.15% 2.34 times
02 Tue Dec 2025 19.37 19.32 to 19.39 0.1% 0.81 times
01 Mon Dec 2025 19.35 19.33 to 19.40 -0.26% 1.47 times
28 Fri Nov 2025 19.40 19.37 to 19.46 -0.15% 1.12 times
26 Wed Nov 2025 19.43 19.39 to 19.49 -0.36% 0.9 times
25 Tue Nov 2025 19.50 19.36 to 19.51 0.31% 1.41 times
24 Mon Nov 2025 19.44 19.40 to 19.65 -0.36% 0.3 times
21 Fri Nov 2025 19.51 19.43 to 19.51 0.62% 0.33 times
20 Thu Nov 2025 19.39 19.34 to 19.42 -0.05% 0.16 times
19 Wed Nov 2025 19.40 19.37 to 19.42 -0.15% 0.42 times

Technical analysis forecast for IVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVOL IVOL at this time. Stock is falling and might fall more.

It appears as if IVOL IVOL gave a large move recently.

Stock of IVOL (IVOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IVOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.35. However, stock will show a bearish move below 19.2.

Tomorrow's movement Prediction of IVOL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

 

Back to top