ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOL Historical charts - Quadratic Interest Rate Vol and Infl ETF

Historical charts for Stock IVOL - Share Quadratic Interest Rate Vol and Infl ETF trades in AMEX

Moving Averages for

  • 5Day Average: 18.97
  • 12Day Average: 18.9
  • 20Day Average: 18.9
  • 50Day Average: 19.07
  • 100Day Average: 19.23
  • 150Day Average: 19.36

IVOL Indicators & signals

Indicator MACD (12,26,9)

18.95, 18.97, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 19.03 18.99 to 19.04 0.05% 0.79 times
06 Fri Feb 2026 19.02 19.00 to 19.13 -0.16% 1.24 times
05 Thu Feb 2026 19.05 18.98 to 19.07 0.95% 0.84 times
04 Wed Feb 2026 18.87 18.81 to 18.90 0.05% 0.6 times
03 Tue Feb 2026 18.86 18.86 to 18.91 -0.26% 0.64 times
02 Mon Feb 2026 18.91 18.86 to 18.98 -0.26% 1.98 times
30 Fri Jan 2026 18.96 18.85 to 18.97 0.58% 1.3 times
29 Thu Jan 2026 18.85 18.82 to 18.91 -0.05% 0.61 times
28 Wed Jan 2026 18.86 18.76 to 18.87 0.32% 0.85 times
27 Tue Jan 2026 18.80 18.73 to 18.81 0.16% 1.24 times
26 Mon Jan 2026 18.77 18.75 to 18.83 -0.21% 0.69 times
23 Fri Jan 2026 18.81 18.70 to 18.82 0.27% 1.14 times

Technical analysis forecast of IVOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVOL IVOL at this time. Stock is rising and might rise more.

It appears as if IVOL IVOL gave a large move recently.

Stock of IVOL (IVOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IVOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IVOL stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.95 as target. However if you take a buy trade in IVOL, then use 19 as stoploss and 19.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

 

Back to top