ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOL Historical charts - Quadratic Interest Rate Vol and Infl ETF

Historical charts for Stock IVOL - Share Quadratic Interest Rate Vol and Infl ETF trades in AMEX

Moving Averages for

  • 5Day Average: 17.55
  • 12Day Average: 17.49
  • 20Day Average: 17.4
  • 50Day Average: 17.39
  • 100Day Average: 17.82
  • 150Day Average: 18.17

IVOL Indicators & signals

Indicator MACD (12,26,9)

17.49, 17.45, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 17.64 17.61 to 17.66 0.23% 0.44 times
17 Mon Aug 2026 17.60 17.53 to 17.61 0.46% 0.64 times
14 Fri Aug 2026 17.52 17.50 to 17.62 -0.06% 0.59 times
13 Thu Aug 2026 17.53 17.40 to 17.58 0.29% 0.55 times
12 Wed Aug 2026 17.48 17.48 to 17.53 0.17% 0.72 times
11 Tue Aug 2026 17.45 17.43 to 17.47 0.17% 0.54 times
10 Mon Aug 2026 17.42 17.39 to 17.47 -0.23% 1.21 times
07 Fri Aug 2026 17.46 17.44 to 17.49 0.23% 2.21 times
06 Thu Aug 2026 17.42 17.38 to 17.44 -0.17% 2.87 times
05 Wed Aug 2026 17.45 17.41 to 17.46 -0.17% 0.18 times
04 Tue Aug 2026 17.48 17.47 to 17.53 0.11% 0.5 times
03 Mon Aug 2026 17.46 17.42 to 17.47 0.4% 0.17 times

Technical analysis forecast of IVOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVOL IVOL at this time. Stock is rising and might rise more.

It appears as if IVOL IVOL gave a large move recently.

Stock of IVOL (IVOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IVOL stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.45 as target. However if you take a buy trade in IVOL, then use 17.6 as stoploss and 17.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

 

Back to top