ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVOL Historical charts - Quadratic Interest Rate Vol and Infl ETF

Historical charts for Stock IVOL - Share Quadratic Interest Rate Vol and Infl ETF trades in AMEX

Moving Averages for

  • 5Day Average: 18.05
  • 12Day Average: 18.21
  • 20Day Average: 18.29
  • 50Day Average: 18.5
  • 100Day Average: 18.74
  • 150Day Average: 18.93

IVOL Indicators & signals

Indicator MACD (12,26,9)

18.16, 18.32, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 18.01 17.96 to 18.08 0.22% 2.2 times
15 Fri May 2026 17.97 17.93 to 18.04 -0.39% 0.27 times
14 Thu May 2026 18.04 18.04 to 18.15 -0.33% 1.93 times
13 Wed May 2026 18.10 18.03 to 18.10 -0.06% 0.77 times
12 Tue May 2026 18.11 18.08 to 18.13 -0.33% 1.14 times
11 Mon May 2026 18.17 18.16 to 18.27 -0.55% 1.41 times
08 Fri May 2026 18.27 18.26 to 18.33 -0.27% 1.2 times
07 Thu May 2026 18.32 18.27 to 18.42 -0.22% 1.68 times
06 Wed May 2026 18.36 18.35 to 18.41 0% 0.53 times
06 Wed May 2026 18.36 18.35 to 18.41 0% 0.57 times
05 Tue May 2026 18.36 18.35 to 18.44 -0.22% 0.5 times
04 Mon May 2026 18.40 18.33 to 18.41 0.16% 0.98 times

Technical analysis forecast for IVOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVOL IVOL at this time. Stock is falling and might fall more.

It appears as if IVOL IVOL gave a large move recently.

Stock of IVOL (IVOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IVOL stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.9 as target. However if you take a buy trade in IVOL, then use 18.1 as stoploss and 18.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVOL Historical charts - Share Quadratic Interest Rate Vol and Infl ETF

 

Back to top