AMEX Quadratic Interest Rate Vol And Infl ETF IVOL MA indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MA technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MA free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MA historical values AMEX

Stock IVOL - Share Quadratic Interest Rate Vol And Infl ETF trades in AMEX

Daily Support: 18.72
Daily Resistance: 18.82
5 Day DMA Moving Average is 18.92
20 Day DMA Moving Average is 19.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.53%	18.82	18.80	18.84	18.74	1.17 times
Thu 15 Jan 2026	-0.63%	18.95	18.90	18.96	18.89	0.78 times
Wed 14 Jan 2026	0.21%	19.00	19.02	19.05	18.99	1.66 times
Tue 13 Jan 2026	0.32%	18.96	18.98	18.99	18.94	1.49 times
Mon 12 Jan 2026	-0.05%	19.00	18.92	19.00	18.89	1.54 times
Fri 09 Jan 2026	-0.32%	19.02	18.93	19.02	18.92	1.51 times
Thu 08 Jan 2026	-0.31%	19.02	18.99	19.04	18.98	1.13 times
Wed 07 Jan 2026	-0.57%	19.15	19.05	19.15	19.04	2.12 times
Tue 06 Jan 2026	0.05%	19.15	19.16	19.17	19.09	0.96 times
Mon 05 Jan 2026	0.37%	19.15	19.15	19.17	19.12	1.8 times

Volume is calculated using 10 day average volume

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL MA indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MA technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MA free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MA historical values AMEX

Below are charts of AMEX Quadratic Interest Rate Vol And Infl ETF IVOL MA indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MA technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MA free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MA historical values AMEX

Quadratic Interest Rate Vol And Infl ETF IVOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quadratic Interest Rate Vol And Infl ETF is 19.07

50 day MA of Quadratic Interest Rate Vol And Infl ETF is 19.19

100 day MA of Quadratic Interest Rate Vol And Infl ETF is 19.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quadratic Interest Rate Vol And Infl ETF IVOL is downtrend

Historical Moving averages values of Quadratic Interest Rate Vol And Infl ETF IVOL are:

Price	20 day	50 day	100 day
18.80	19.07	19.19	19.39
18.90	19.09	19.2	19.39
19.02	19.11	19.21	19.4
18.98	19.11	19.21	19.41
18.92	19.12	19.22	19.41

Moving averages charts of $comp $sb are below. First chart to the right hand side