ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 16.52 and 16.61

Intraday Target 116.47
Intraday Target 216.52
Intraday Target 316.563333333333
Intraday Target 416.61
Intraday Target 516.65

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Mon 28 September 2026 16.56 (0.06%) 16.56 16.52 - 16.61 0.6127 times
Fri 25 September 2026 16.55 (1.85%) 16.43 16.39 - 16.57 1.0486 times
Thu 24 September 2026 16.25 (1.06%) 16.21 16.21 - 16.32 1.5554 times
Wed 23 September 2026 16.08 (-1.23%) 16.24 15.99 - 16.24 1.343 times
Tue 22 September 2026 16.28 (-0.31%) 16.31 16.25 - 16.32 0.2913 times
Mon 21 September 2026 16.33 (0.49%) 16.29 16.29 - 16.37 0.4962 times
Fri 18 September 2026 16.25 (-0.98%) 16.29 16.25 - 16.31 0.8101 times
Thu 17 September 2026 16.41 (-0.24%) 16.43 16.36 - 16.44 1.8724 times
Wed 16 September 2026 16.45 (-0.9%) 16.64 16.41 - 16.72 0.9489 times
Tue 15 September 2026 16.60 (-0.36%) 16.60 16.60 - 16.65 1.0213 times
Mon 14 September 2026 16.66 (-0.54%) 16.65 16.61 - 16.72 3.8562 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 16.52 and 16.61

Weekly Target 116.47
Weekly Target 216.52
Weekly Target 316.563333333333
Weekly Target 416.61
Weekly Target 516.65

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Mon 28 September 2026 16.56 (0.06%) 16.56 16.52 - 16.61 0.0969 times
Fri 25 September 2026 16.55 (1.85%) 16.29 15.99 - 16.57 0.749 times
Fri 18 September 2026 16.25 (-2.99%) 16.65 16.25 - 16.72 1.3462 times
Fri 11 September 2026 16.75 (-1.87%) 17.02 16.72 - 17.04 0.3739 times
Fri 04 September 2026 17.07 (0.35%) 17.02 16.98 - 17.14 0.9598 times
Fri 28 August 2026 17.01 (-2.69%) 17.45 17.00 - 17.51 1.9385 times
Fri 21 August 2026 17.48 (-0.23%) 17.53 17.45 - 17.66 1.2406 times
Fri 14 August 2026 17.52 (0.34%) 17.40 17.39 - 17.62 1.0166 times
Fri 07 August 2026 17.46 (0.4%) 17.44 17.38 - 17.53 1.6722 times
Fri 31 July 2026 17.39 (0.87%) 17.18 17.14 - 17.44 0.6063 times
Fri 24 July 2026 17.24 (-0.63%) 17.35 17.15 - 17.35 0.2849 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 15.7 and 16.85

Monthly Target 115.41
Monthly Target 215.99
Monthly Target 316.563333333333
Monthly Target 417.14
Monthly Target 517.71

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 28 September 2026 16.56 (-2.65%) 17.05 15.99 - 17.14 0.4807 times
Mon 31 August 2026 17.01 (-2.19%) 17.44 16.98 - 17.66 1.0631 times
Fri 31 July 2026 17.39 (0.58%) 17.34 17.14 - 17.49 0.2623 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.543 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.4957 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.8494 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.9401 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.5882 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.7757 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 3.002 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 1.2369 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 14.67 and 17.88

Yearly Target 114.04
Yearly Target 215.3
Yearly Target 317.25
Yearly Target 418.51
Yearly Target 520.46

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 28 September 2026 16.56 (-13.57%) 19.12 15.99 - 19.20 0.3271 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8359 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.6985 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.818 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3002 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.3984 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5868 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0351 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.43
20 day DMA 16.65
35 day DMA 17
50 day DMA 17.1
100 day DMA 17.37
150 day DMA 17.8
200 day DMA 18.11

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3616.26
12 day EMA16.4816.4716.46
20 day EMA16.6416.6516.66
35 day EMA16.8116.8316.85
50 day EMA17.0517.0717.09

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.316.24
12 day SMA16.4316.4516.48
20 day SMA16.6516.6816.71
35 day SMA1717.0217.05
50 day SMA17.117.1117.13
100 day SMA17.3717.3917.41
150 day SMA17.817.8217.84
200 day SMA18.1118.1218.13

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top