ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 17.6 and 17.65

Intraday Target 117.59
Intraday Target 217.61
Intraday Target 317.636666666667
Intraday Target 417.66
Intraday Target 517.69

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Tue 18 August 2026 17.64 (0.23%) 17.65 17.61 - 17.66 0.4411 times
Mon 17 August 2026 17.60 (0.46%) 17.53 17.53 - 17.61 0.6479 times
Fri 14 August 2026 17.52 (-0.06%) 17.59 17.50 - 17.62 0.5904 times
Thu 13 August 2026 17.53 (0.29%) 17.40 17.40 - 17.58 0.5492 times
Wed 12 August 2026 17.48 (0.17%) 17.52 17.48 - 17.53 0.7246 times
Tue 11 August 2026 17.45 (0.17%) 17.46 17.43 - 17.47 0.5394 times
Mon 10 August 2026 17.42 (-0.23%) 17.40 17.39 - 17.47 1.2202 times
Fri 07 August 2026 17.46 (0.23%) 17.45 17.44 - 17.49 2.2242 times
Thu 06 August 2026 17.42 (-0.17%) 17.41 17.38 - 17.44 2.8831 times
Wed 05 August 2026 17.45 (-0.17%) 17.42 17.41 - 17.46 0.1799 times
Tue 04 August 2026 17.48 (0.11%) 17.50 17.47 - 17.53 0.5017 times

Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.59 and 17.72

Weekly Target 117.48
Weekly Target 217.56
Weekly Target 317.61
Weekly Target 417.69
Weekly Target 517.74

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Tue 18 August 2026 17.64 (0.68%) 17.53 17.53 - 17.66 0.4402 times
Fri 14 August 2026 17.52 (0.34%) 17.40 17.39 - 17.62 1.4646 times
Fri 07 August 2026 17.46 (0.4%) 17.44 17.38 - 17.53 2.4091 times
Fri 31 July 2026 17.39 (0.87%) 17.18 17.14 - 17.44 0.8736 times
Fri 24 July 2026 17.24 (-0.63%) 17.35 17.15 - 17.35 0.4105 times
Fri 17 July 2026 17.35 (0.29%) 17.28 17.22 - 17.44 0.5203 times
Fri 10 July 2026 17.30 (-0.46%) 17.49 17.29 - 17.49 0.3287 times
Thu 02 July 2026 17.38 (-0.4%) 17.38 17.28 - 17.42 0.4228 times
Fri 26 June 2026 17.45 (0.81%) 17.28 17.22 - 17.48 1.1091 times
Thu 18 June 2026 17.31 (-1.76%) 17.71 17.23 - 17.71 2.0213 times
Fri 12 June 2026 17.62 (0.46%) 17.60 17.53 - 17.71 0.7291 times

weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.51 and 17.79

Monthly Target 117.28
Monthly Target 217.46
Monthly Target 317.56
Monthly Target 417.74
Monthly Target 517.84

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Tue 18 August 2026 17.64 (1.44%) 17.44 17.38 - 17.66 0.4831 times
Fri 31 July 2026 17.39 (0.58%) 17.34 17.14 - 17.49 0.2575 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.5331 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.4867 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.8157 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.923 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.5775 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.7615 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.9474 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 1.2144 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.4042 times

monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 16.36 and 18.42

Yearly Target 115.93
Yearly Target 216.79
Yearly Target 317.993333333333
Yearly Target 418.85
Yearly Target 520.05

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Tue 18 August 2026 17.64 (-7.93%) 19.12 17.14 - 19.20 0.2797 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8411 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.7029 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.823 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3082 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.4194 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5905 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0353 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuadraticInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.49
20 day DMA 17.4
35 day DMA 17.37
50 day DMA 17.4
100 day DMA 17.83
150 day DMA 18.19
200 day DMA 18.45

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5317.49
12 day EMA17.4917.4617.44
20 day EMA17.4517.4317.41
35 day EMA17.4417.4317.42
50 day EMA17.4417.4317.42

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5217.48
12 day SMA17.4917.4717.45
20 day SMA17.417.3817.37
35 day SMA17.3717.3717.36
50 day SMA17.417.417.4
100 day SMA17.8317.8417.85
150 day SMA18.1918.218.21
200 day SMA18.4518.4618.47

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top