QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 16.91 and 17.13
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.953333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.17 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.00 (1.13%) | 16.84 | 16.82 - 17.04 | 1.471 times | Wed 21 October 2026 | 16.81 (-0.41%) | 16.93 | 16.78 - 16.93 | 0.4132 times | Tue 20 October 2026 | 16.88 (-0.41%) | 16.91 | 16.85 - 16.95 | 0.35 times | Mon 19 October 2026 | 16.95 (-0.29%) | 17.05 | 16.90 - 17.05 | 0.2069 times | Fri 16 October 2026 | 17.00 (0.59%) | 16.93 | 16.89 - 17.02 | 2.8717 times | Thu 15 October 2026 | 16.90 (0.66%) | 16.95 | 16.86 - 17.05 | 0.8288 times | Wed 14 October 2026 | 16.79 (-0.47%) | 16.66 | 16.63 - 16.82 | 1.0533 times | Tue 13 October 2026 | 16.87 (-0.3%) | 16.87 | 16.83 - 16.91 | 1.2686 times | Mon 12 October 2026 | 16.92 (-0.53%) | 16.93 | 16.88 - 16.94 | 0.6052 times | Fri 09 October 2026 | 17.01 (-1.39%) | 17.06 | 17.00 - 17.06 | 0.9313 times | Thu 08 October 2026 | 17.25 (-0.4%) | 17.24 | 17.13 - 17.32 | 1.5855 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 16.76 and 17.03
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.00 (0%) | 17.05 | 16.78 - 17.05 | 0.2664 times | Fri 16 October 2026 | 17.00 (-0.06%) | 16.93 | 16.63 - 17.05 | 0.7232 times | Fri 09 October 2026 | 17.01 (0%) | 17.00 | 17.00 - 17.39 | 1.8877 times | Fri 02 October 2026 | 17.01 (2.78%) | 16.56 | 16.48 - 17.20 | 1.1082 times | Fri 25 September 2026 | 16.55 (1.85%) | 16.29 | 15.99 - 16.57 | 0.6818 times | Fri 18 September 2026 | 16.25 (-2.99%) | 16.65 | 16.25 - 16.72 | 1.2253 times | Fri 11 September 2026 | 16.75 (-1.87%) | 17.02 | 16.72 - 17.04 | 0.3403 times | Fri 04 September 2026 | 17.07 (0.35%) | 17.02 | 16.98 - 17.14 | 0.8736 times | Fri 28 August 2026 | 17.01 (-2.69%) | 17.45 | 17.00 - 17.51 | 1.7644 times | Fri 21 August 2026 | 17.48 (-0.23%) | 17.53 | 17.45 - 17.66 | 1.1292 times | Fri 14 August 2026 | 17.52 (0.34%) | 17.40 | 17.39 - 17.62 | 0.9253 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 16.82 and 17.58
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.00 (1.61%) | 16.85 | 16.63 - 17.39 | 0.8748 times | Wed 30 September 2026 | 16.73 (-1.65%) | 17.05 | 15.99 - 17.14 | 0.663 times | Mon 31 August 2026 | 17.01 (-2.19%) | 17.44 | 16.98 - 17.66 | 1.3803 times | Fri 31 July 2026 | 17.39 (0.58%) | 17.34 | 17.14 - 17.49 | 0.3405 times | Tue 30 June 2026 | 17.29 (-2.92%) | 17.74 | 17.22 - 17.78 | 0.705 times | Fri 29 May 2026 | 17.81 (-2.94%) | 18.40 | 17.78 - 18.47 | 0.6436 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 2.4013 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 1.2207 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.7637 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 1.0071 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 3.8978 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 14.89 and 18.1
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 17.396666666667 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.00 (-11.27%) | 19.12 | 15.99 - 19.20 | 0.3586 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8325 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.6957 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8146 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.2949 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.3845 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5844 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0349 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.88 | 16.92 |
| 12 day EMA | 16.92 | 16.91 | 16.93 |
| 20 day EMA | 16.92 | 16.91 | 16.92 |
| 35 day EMA | 16.96 | 16.96 | 16.97 |
| 50 day EMA | 16.99 | 16.99 | 17 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.91 | 16.9 |
| 12 day SMA | 16.98 | 17 | 17.03 |
| 20 day SMA | 16.93 | 16.9 | 16.86 |
| 35 day SMA | 16.79 | 16.79 | 16.79 |
| 50 day SMA | 16.96 | 16.97 | 16.98 |
| 100 day SMA | 17.19 | 17.19 | 17.2 |
| 150 day SMA | 17.57 | 17.58 | 17.6 |
| 200 day SMA | 17.91 | 17.92 | 17.93 |


