QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 18.7 and 18.81
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 18.84 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.72 (0.21%) | 18.71 | 18.68 - 18.79 | 2.6665 times | Fri 20 March 2026 | 18.68 (0.32%) | 18.58 | 18.52 - 18.72 | 0.5782 times | Thu 19 March 2026 | 18.62 (-1.38%) | 18.65 | 18.52 - 18.67 | 2.8124 times | Tue 17 March 2026 | 18.88 (0.37%) | 18.89 | 18.85 - 18.90 | 0.3786 times | Mon 16 March 2026 | 18.81 (0.27%) | 18.84 | 18.77 - 18.85 | 0.3564 times | Fri 13 March 2026 | 18.76 (-0.11%) | 18.76 | 18.73 - 18.78 | 0.3459 times | Thu 12 March 2026 | 18.78 (-0.53%) | 18.85 | 18.73 - 18.86 | 1.6314 times | Wed 11 March 2026 | 18.88 (0.11%) | 18.90 | 18.87 - 18.92 | 0.501 times | Tue 10 March 2026 | 18.86 (-0.47%) | 18.94 | 18.85 - 18.94 | 0.3953 times | Mon 09 March 2026 | 18.95 (0.32%) | 18.90 | 18.90 - 19.01 | 0.3343 times | Fri 06 March 2026 | 18.89 (0.48%) | 18.81 | 18.81 - 18.98 | 0.6221 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.7 and 18.81
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.72 (0.21%) | 18.71 | 18.68 - 18.79 | 0.9889 times | Fri 20 March 2026 | 18.68 (-0.43%) | 18.84 | 18.52 - 18.90 | 1.53 times | Fri 13 March 2026 | 18.76 (-0.69%) | 18.90 | 18.73 - 19.01 | 1.1896 times | Fri 06 March 2026 | 18.89 (-1.05%) | 19.04 | 18.74 - 19.04 | 1.0041 times | Fri 27 February 2026 | 19.09 (0.42%) | 19.01 | 18.90 - 19.20 | 0.9518 times | Fri 20 February 2026 | 19.01 (-0.37%) | 19.09 | 18.98 - 19.10 | 0.9184 times | Fri 13 February 2026 | 19.08 (0%) | 19.06 | 19.04 - 19.10 | 0.1321 times | Fri 13 February 2026 | 19.08 (0.32%) | 19.03 | 18.91 - 19.10 | 1.1614 times | Fri 06 February 2026 | 19.02 (0.32%) | 18.98 | 18.81 - 19.13 | 1.1263 times | Fri 30 January 2026 | 18.96 (0.8%) | 18.83 | 18.73 - 18.97 | 0.9975 times | Fri 23 January 2026 | 18.81 (0.05%) | 18.93 | 18.70 - 18.98 | 1.1532 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.36 and 18.88
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.72 (-1.94%) | 19.04 | 18.52 - 19.04 | 0.5331 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4853 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.6203 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.4006 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9891 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.1437 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.5304 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.9419 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.8178 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.5378 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.3572 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.28 and 18.96
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 18.813333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.72 (-2.3%) | 19.12 | 18.52 - 19.20 | 0.0971 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8551 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7264 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8402 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3504 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.5005 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5948 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0355 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.74 | 18.77 |
| 12 day EMA | 18.8 | 18.81 | 18.83 |
| 20 day EMA | 18.83 | 18.84 | 18.86 |
| 35 day EMA | 18.88 | 18.89 | 18.9 |
| 50 day EMA | 18.91 | 18.92 | 18.93 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.75 | 18.77 |
| 12 day SMA | 18.8 | 18.81 | 18.84 |
| 20 day SMA | 18.88 | 18.89 | 18.91 |
| 35 day SMA | 18.93 | 18.94 | 18.94 |
| 50 day SMA | 18.92 | 18.92 | 18.93 |
| 100 day SMA | 19.07 | 19.08 | 19.09 |
| 150 day SMA | 19.26 | 19.26 | 19.27 |
| 200 day SMA | 19.3 | 19.3 | 19.3 |


