ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 18.57 and 18.64

Intraday Target 118.52
Intraday Target 218.55
Intraday Target 318.59
Intraday Target 418.62
Intraday Target 518.66

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 17 April 2026 18.58 (0.38%) 18.56 18.56 - 18.63 0.1287 times
Thu 16 April 2026 18.51 (0.11%) 18.53 18.45 - 18.53 0.2393 times
Wed 15 April 2026 18.49 (-0.38%) 18.51 18.47 - 18.53 0.072 times
Tue 14 April 2026 18.56 (-0.11%) 18.50 18.50 - 18.57 0.0633 times
Mon 13 April 2026 18.58 (0.38%) 18.52 18.49 - 18.59 0.1779 times
Fri 10 April 2026 18.51 (-0.22%) 18.39 18.39 - 18.56 0.0883 times
Thu 09 April 2026 18.55 (0.16%) 18.53 18.47 - 18.58 0.4227 times
Wed 08 April 2026 18.52 (-0.32%) 18.66 18.49 - 18.66 7.4493 times
Tue 07 April 2026 18.58 (0.43%) 18.53 18.47 - 18.62 1.2578 times
Mon 06 April 2026 18.50 (-0.48%) 18.49 18.48 - 18.53 0.1007 times
Thu 02 April 2026 18.59 (0.05%) 18.59 18.56 - 18.64 0.4307 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.52 and 18.7

Weekly Target 118.37
Weekly Target 218.48
Weekly Target 318.553333333333
Weekly Target 418.66
Weekly Target 518.73

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 17 April 2026 18.58 (0.38%) 18.52 18.45 - 18.63 0.3701 times
Fri 10 April 2026 18.51 (-0.43%) 18.49 18.39 - 18.66 5.0624 times
Thu 02 April 2026 18.59 (-0.48%) 18.75 18.46 - 18.83 0.6129 times
Fri 27 March 2026 18.68 (0%) 18.71 18.43 - 18.79 1.1935 times
Fri 20 March 2026 18.68 (-0.43%) 18.84 18.52 - 18.90 0.7378 times
Fri 13 March 2026 18.76 (-0.69%) 18.90 18.73 - 19.01 0.5736 times
Fri 06 March 2026 18.89 (-1.05%) 19.04 18.74 - 19.04 0.4842 times
Fri 27 February 2026 19.09 (0.42%) 19.01 18.90 - 19.20 0.459 times
Fri 20 February 2026 19.01 (-0.37%) 19.09 18.98 - 19.10 0.4429 times
Fri 13 February 2026 19.08 (0%) 19.06 19.04 - 19.10 0.0637 times
Fri 13 February 2026 19.08 (0.32%) 19.03 18.91 - 19.10 0.5601 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.49 and 18.76

Monthly Target 118.27
Monthly Target 218.43
Monthly Target 318.543333333333
Monthly Target 418.7
Monthly Target 518.81

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 17 April 2026 18.58 (-0.69%) 18.46 18.39 - 18.66 1.2378 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.6804 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.4392 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.5614 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.1728 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.8953 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0351 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.3851 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8525 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7402 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.4868 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 18.08 and 18.89

Yearly Target 117.91
Yearly Target 218.25
Yearly Target 318.723333333333
Yearly Target 419.06
Yearly Target 519.53

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 17 April 2026 18.58 (-3.03%) 19.12 18.39 - 19.20 0.1889 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8452 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.718 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.8304 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3347 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.4598 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5879 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0351 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.55
20 day DMA 18.59
35 day DMA 18.71
50 day DMA 18.81
100 day DMA 18.95
150 day DMA 19.11
200 day DMA 19.23

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5218.53
12 day EMA18.5618.5618.57
20 day EMA18.6118.6118.62
35 day EMA18.718.7118.72
50 day EMA18.7918.818.81

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5318.54
12 day SMA18.5518.5618.58
20 day SMA18.5918.5918.61
35 day SMA18.7118.7218.73
50 day SMA18.8118.8118.82
100 day SMA18.9518.9618.97
150 day SMA19.1119.1119.12
200 day SMA19.2319.2419.24

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top