AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

Stock IVOL - Share Quadratic Interest Rate Vol And Infl ETF trades in AMEX

Daily Support: 18.85
Daily Resistance: 19
5 Day DMA Moving Average is 19
20 Day DMA Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.73%	19.04	18.95	19.04	18.89	0.51 times
Fri 27 Feb 2026	0.47%	19.07	19.09	19.14	19.06	0.38 times
Thu 26 Feb 2026	0.53%	18.90	19.00	19.20	18.90	0.4 times
Wed 25 Feb 2026	-0.79%	19.00	18.90	19.01	18.90	0.54 times
Tue 24 Feb 2026	-0.31%	19.06	19.05	19.08	19.02	0.26 times
Mon 23 Feb 2026	0.53%	19.01	19.11	19.13	19.00	0.47 times
Fri 20 Feb 2026	0.11%	18.99	19.01	19.04	18.98	0.46 times
Thu 19 Feb 2026	0%	19.00	18.99	19.03	18.98	0.81 times
Wed 18 Feb 2026	-0.47%	19.00	18.99	19.03	18.98	0.33 times
Tue 17 Feb 2026	0%	19.09	19.08	19.10	19.04	0.38 times

Volume is calculated using 10 day average volume

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

Below are charts of AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

Quadratic Interest Rate Vol And Infl ETF IVOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quadratic Interest Rate Vol And Infl ETF IVOL ADX is: 7, 50, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quadratic Interest Rate Vol And Infl ETF IVOL are:

ADX	+DY	-DY
6.7	50	57.1
0	53.8	53.8
6.7	61.5	53.8
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Quadratic Interest Rate Vol And Infl ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quadratic Interest Rate Vol And Infl ETF IVOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quadratic Interest Rate Vol And Infl ETF is 19.01

50 day MA of Quadratic Interest Rate Vol And Infl ETF is 19

100 day MA of Quadratic Interest Rate Vol And Infl ETF is 19.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quadratic Interest Rate Vol And Infl ETF IVOL is downtrend

Historical Moving averages values of Quadratic Interest Rate Vol And Infl ETF IVOL are:

Price	20 day	50 day	100 day
18.95	19.01	19	19.16
19.09	19.01	19.01	19.17
19.00	19	19.01	19.17
18.90	18.99	19.01	19.17
19.05	18.99	19.02	19.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quadratic Interest Rate Vol And Infl ETF IVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadratic Interest Rate Vol And Infl ETF IVOL is: 304792.6 M

Current day volume is 0.598 times compared to averaged volume Quadratic Interest Rate Vol And Infl ETF has

Historical price to volume measure of Quadratic Interest Rate Vol And Infl ETF is:

Price	Percent Change	Percent change within day	Volume change
18.95	-0.73%	-0.47%	0.598 times
19.09	0.47%	0.1%	0.453 times
19.00	0.53%	0.53%	0.47 times
18.90	-0.79%	-0.53%	0.638 times
19.05	-0.31%	-0.05%	0.308 times
19.11	0.53%	0.53%	0.557 times
19.01	0.11%	0.11%	0.544 times
18.99	0%	-0.05%	0.957 times
18.99	-0.47%	-0.05%	0.394 times
19.08	0%	-0.05%	0.446 times

Price to volume Charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quadratic Interest Rate Vol And Infl ETF IVOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quadratic Interest Rate Vol And Infl ETF IVOL is: 19.01 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quadratic Interest Rate Vol And Infl ETF IVOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.95	19.01	0.07	19.15	18.87
19.09	19.01	0.07	19.15	18.87
19.00	19	0.07	19.14	18.86
18.90	18.99	0.08	19.14	18.84
19.05	18.99	0.08	19.15	18.83

Bollinger Bands charts for Quadratic Interest Rate Vol And Infl ETF IVOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quadratic Interest Rate Vol And Infl ETF IVOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quadratic Interest Rate Vol And Infl ETF IVOL

14 day Quadratic Interest Rate Vol And Infl ETF IVOL RSI is: 47.54

According to RSI indicator, Selling is dominating the stock of Quadratic Interest Rate Vol And Infl ETF IVOL

Historical values of RSI indicator for Quadratic Interest Rate Vol And Infl ETF are as follows in descending order:

47.54 49.31 48.64 47.6 49.97 49.89 48.71 49.96 49.96 50.8 50.8 50.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quadratic Interest Rate Vol And Infl ETF IVOL

12,26,9 day Quadratic Interest Rate Vol And Infl ETF IVOL MACD is: 19.01, 19.01, 0

According to MACD indicator, Prices of Quadratic Interest Rate Vol And Infl ETF IVOL are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quadratic Interest Rate Vol And Infl ETF IVOL are:

19.01, 19.01, 0
19.02, 19.01, 0.009999999999998
19.01, 19, 0.010000000000002
19.01, 19, 0.010000000000002
19.03, 19.01, 0.02
19.03, 19.01, 0.02
19.01, 19, 0.010000000000002
19.01, 19, 0.010000000000002
19.01, 19, 0.010000000000002
19.01, 19, 0.010000000000002

MACD charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quadratic Interest Rate Vol And Infl ETF IVOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quadratic Interest Rate Vol And Infl ETF IVOL CCI is: -101

According to CCI indicator, Quadratic Interest Rate Vol And Infl ETF IVOL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Quadratic Interest Rate Vol And Infl ETF

Historical CCI values of Quadratic Interest Rate Vol And Infl ETF IVOL are:

-101 111 13 -137 38 85 -23 -39 -39 75

CCI charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. Second charts towards left.

Quadratic Interest Rate Vol And Infl ETF IVOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quadratic Interest Rate Vol And Infl ETF IVOL Stochastics is: 39

According to Stochastics indicator, Buying is coming in Quadratic Interest Rate Vol And Infl ETF

Quadratic Interest Rate Vol And Infl ETF IVOL is neither over-bought, nor over-sold

Historical Stochastics values of Quadratic Interest Rate Vol And Infl ETF IVOL are:

39 39 39 39 39 39 39 39 39 39

Quadratic Interest Rate Vol And Infl ETF IVOL Stochastics charts are below. Third charts to the left, at the bottom