AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

Stock IVOL - Share Quadratic Interest Rate Vol And Infl ETF trades in AMEX

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

  • Daily Support: 17.66
  • Daily Resistance: 17.74
  • 5 Day DMA Moving Average is 17.69
  • 20 Day DMA Moving Average is 17.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 0.28% 17.75 17.70 17.78 17.700.2 times
Thu 13 Feb 2025 -0.28% 17.64 17.65 17.72 17.620.29 times
Wed 12 Feb 2025 0.06% 17.62 17.70 17.70 17.590.3 times
Tue 11 Feb 2025 0% 17.64 17.69 17.69 17.620.17 times
Mon 10 Feb 2025 0% 17.71 17.69 17.73 17.661.42 times
Fri 07 Feb 2025 -0.23% 17.79 17.69 17.79 17.610.58 times
Thu 06 Feb 2025 -0.45% 17.78 17.73 17.79 17.730.21 times
Wed 05 Feb 2025 0.06% 17.75 17.81 17.84 17.750.34 times
Tue 04 Feb 2025 0.34% 17.75 17.80 17.87 17.750.28 times
Mon 03 Feb 2025 -0.89% 17.76 17.74 17.80 17.710.27 times

Volume is calculated using 10 day average volume

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

Below are charts of AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

Quadratic Interest Rate Vol And Infl ETF IVOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quadratic Interest Rate Vol And Infl ETF IVOL ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Quadratic Interest Rate Vol And Infl ETF IVOL are:

ADX +DY -DY
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8

ADX charts for Quadratic Interest Rate Vol And Infl ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quadratic Interest Rate Vol And Infl ETF IVOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quadratic Interest Rate Vol And Infl ETF is 17.77

50 day MA of Quadratic Interest Rate Vol And Infl ETF is 17.75

100 day MA of Quadratic Interest Rate Vol And Infl ETF is 18.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quadratic Interest Rate Vol And Infl ETF IVOL is downtrend

Historical Moving averages values of Quadratic Interest Rate Vol And Infl ETF IVOL are:

Price 20 day 50 day 100 day
17.7017.7717.7518.19
17.6517.7817.7518.21
17.7017.7917.7618.22
17.6917.817.7618.24
17.6917.8117.7618.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quadratic Interest Rate Vol And Infl ETF IVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadratic Interest Rate Vol And Infl ETF IVOL is: 747270 M

Current day volume is 0.163 times compared to averaged volume Quadratic Interest Rate Vol And Infl ETF has

Historical price to volume measure of Quadratic Interest Rate Vol And Infl ETF is:

Price Percent Change Percent change within day Volume change
17.700.28%-0.28%0.163 times
17.65-0.28%0.06%0.233 times
17.700.06%0.45%0.244 times
17.690%0.28%0.142 times
17.690%-0.11%1.149 times
17.69-0.23%-0.56%0.467 times
17.73-0.45%-0.28%0.168 times
17.810.06%0.34%0.274 times
17.800.34%0.28%0.23 times
17.74-0.89%-0.11%0.222 times

Price to volume Charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quadratic Interest Rate Vol And Infl ETF IVOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quadratic Interest Rate Vol And Infl ETF IVOL is: 17.77 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Quadratic Interest Rate Vol And Infl ETF IVOL are:

Price 20 day SMA Deviation Upper Band Lower Band
17.70 17.77 0.09 17.9417.6
17.65 17.78 0.08 17.9517.61
17.70 17.79 0.08 17.9517.63
17.69 17.8 0.08 17.9717.63
17.69 17.81 0.08 17.9717.65

Bollinger Bands charts for Quadratic Interest Rate Vol And Infl ETF IVOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quadratic Interest Rate Vol And Infl ETF IVOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quadratic Interest Rate Vol And Infl ETF IVOL

14 day Quadratic Interest Rate Vol And Infl ETF IVOL RSI is: 44.35

According to RSI indicator, Selling is dominating the stock of Quadratic Interest Rate Vol And Infl ETF IVOL

Historical values of RSI indicator for Quadratic Interest Rate Vol And Infl ETF are as follows in descending order:

44.35 44.83 44.07 45.64 45.64 45.64 44.64 44.42 46.01 46.44 47.94 47.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quadratic Interest Rate Vol And Infl ETF IVOL

12,26,9 day Quadratic Interest Rate Vol And Infl ETF IVOL MACD is: 17.73, 17.75, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quadratic Interest Rate Vol And Infl ETF IVOL are:

  • 17.73, 17.75, -0.02
  • 17.73, 17.75, -0.02
  • 17.75, 17.76, -0.010000000000002
  • 17.76, 17.77, -0.009999999999998
  • 17.77, 17.78, -0.010000000000002
  • 17.79, 17.79, 0
  • 17.81, 17.8, 0.009999999999998
  • 17.82, 17.81, 0.010000000000002
  • 17.82, 17.81, 0.010000000000002
  • 17.82, 17.81, 0.010000000000002

MACD charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quadratic Interest Rate Vol And Infl ETF IVOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quadratic Interest Rate Vol And Infl ETF IVOL CCI is: -33

According to CCI indicator, Quadratic Interest Rate Vol And Infl ETF IVOL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Quadratic Interest Rate Vol And Infl ETF

Historical CCI values of Quadratic Interest Rate Vol And Infl ETF IVOL are:

-33 -95 -95 -92 -66 -62 -10 39 46 -10

CCI charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. Second charts towards left.

Quadratic Interest Rate Vol And Infl ETF IVOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quadratic Interest Rate Vol And Infl ETF IVOL Stochastics is: 25

According to Stochastics indicator, Buying is coming in Quadratic Interest Rate Vol And Infl ETF

Quadratic Interest Rate Vol And Infl ETF IVOL is closing near its lowest lows

Historical Stochastics values of Quadratic Interest Rate Vol And Infl ETF IVOL are:

25 25 25 25 25 25 25 25 25 25

Quadratic Interest Rate Vol And Infl ETF IVOL Stochastics charts are below. Third charts to the left, at the bottom

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

These are AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

Videos related to: AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL All indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators All historical values AMEX

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top