AMEX Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD historical values AMEX

Stock IVOL - Share Quadratic Interest Rate Vol And Infl ETF trades in AMEX

Daily Support: 19.26
Daily Resistance: 19.34
5 Day DMA Moving Average is 19.33
20 Day DMA Moving Average is 19.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	19.25	19.26	19.33	19.25	0.7 times
Thu 04 Dec 2025	-0.67%	19.41	19.27	19.41	19.26	1.86 times
Wed 03 Dec 2025	0.15%	19.41	19.40	19.43	19.38	3.78 times
Tue 02 Dec 2025	0.1%	19.34	19.37	19.39	19.32	1.31 times
Mon 01 Dec 2025	-0.26%	19.37	19.35	19.40	19.33	2.38 times
Fri 28 Nov 2025	-0.15%	19.46	19.40	19.46	19.37	1.81 times
Wed 26 Nov 2025	-0.36%	19.39	19.43	19.49	19.39	1.46 times
Tue 25 Nov 2025	0.31%	19.37	19.50	19.51	19.36	2.27 times
Mon 24 Nov 2025	-0.36%	19.51	19.44	19.65	19.40	0.49 times
Fri 21 Nov 2025	0.62%	19.45	19.51	19.51	19.43	0.53 times

Volume is calculated using 10 day average volume

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD historical values AMEX

Below are charts of AMEX Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD historical values AMEX

Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quadratic Interest Rate Vol And Infl ETF IVOL

12,26,9 day Quadratic Interest Rate Vol And Infl ETF IVOL MACD is: 19.34, 19.35, -0.010000000000002

According to MACD indicator, Prices of Quadratic Interest Rate Vol And Infl ETF IVOL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quadratic Interest Rate Vol And Infl ETF IVOL are:

19.34, 19.35, -0.010000000000002
19.36, 19.36, 0
19.38, 19.37, 0.009999999999998
19.38, 19.37, 0.009999999999998
19.38, 19.37, 0.009999999999998
19.38, 19.37, 0.009999999999998
19.38, 19.37, 0.009999999999998
19.37, 19.36, 0.010000000000002
19.35, 19.35, 0
19.33, 19.34, -0.010000000000002

MACD charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.