AMEX Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD historical values AMEX

Stock IVOL - Share Quadratic Interest Rate Vol And Infl ETF trades in AMEX

Daily Support: 19.01
Daily Resistance: 19.06
5 Day DMA Moving Average is 18.97
20 Day DMA Moving Average is 18.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.05%	19.03	19.03	19.04	18.99	0.39 times
Fri 06 Feb 2026	-0.16%	19.13	19.02	19.13	19.00	0.6 times
Thu 05 Feb 2026	0.95%	18.98	19.05	19.07	18.98	0.41 times
Wed 04 Feb 2026	0.05%	18.83	18.87	18.90	18.81	0.29 times
Tue 03 Feb 2026	-0.26%	18.87	18.86	18.91	18.86	0.31 times
Mon 02 Feb 2026	-0.26%	18.98	18.91	18.98	18.86	0.96 times
Fri 30 Jan 2026	0.58%	18.85	18.96	18.97	18.85	0.63 times
Thu 29 Jan 2026	-0.05%	18.84	18.85	18.91	18.82	0.3 times
Wed 28 Jan 2026	0.32%	18.81	18.86	18.87	18.76	0.41 times
Tue 27 Jan 2026	0.16%	18.73	18.80	18.81	18.73	0.61 times

Volume is calculated using 10 day average volume

AMEX Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD historical values AMEX

Below are charts of AMEX Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD technical analysis, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD free charts, Quadratic Interest Rate Vol And Infl ETF IVOL indicators MACD historical values AMEX

Quadratic Interest Rate Vol And Infl ETF IVOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quadratic Interest Rate Vol And Infl ETF IVOL

12,26,9 day Quadratic Interest Rate Vol And Infl ETF IVOL MACD is: 18.95, 18.97, -0.02

According to MACD indicator, Prices of Quadratic Interest Rate Vol And Infl ETF IVOL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quadratic Interest Rate Vol And Infl ETF IVOL are:

18.95, 18.97, -0.02
18.93, 18.96, -0.030000000000001
18.91, 18.96, -0.050000000000001
18.89, 18.95, -0.059999999999999
18.89, 18.96, -0.07
18.89, 18.97, -0.079999999999998
18.89, 18.97, -0.079999999999998
18.88, 18.97, -0.09
18.88, 18.98, -0.1
18.88, 18.99, -0.11

MACD charts of Quadratic Interest Rate Vol And Infl ETF IVOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.