Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quadratic Interest Rate Vol and Infl ETF intraday tips for today and tomorrow
Quadratic Interest Rate Vol and Infl ETF (IVOL) Indicator analysis
Recent prices of IVOL Quadratic Interest Rate Vol and Infl ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 17.21 | 17.00 to 17.25 | 1.18% | 0.76 times |
| 02 Fri Oct 2026 | 17.01 | 17.00 to 17.20 | 0.12% | 0.6 times |
| 01 Thu Oct 2026 | 16.99 | 16.85 to 17.02 | 1.55% | 4.17 times |
| 30 Wed Sep 2026 | 16.73 | 16.70 to 16.83 | 0.6% | 0.62 times |
| 29 Tue Sep 2026 | 16.63 | 16.48 to 16.66 | 0.42% | 0.3 times |
| 28 Mon Sep 2026 | 16.56 | 16.52 to 16.61 | 0.06% | 0.49 times |
| 25 Fri Sep 2026 | 16.55 | 16.39 to 16.57 | 1.85% | 0.84 times |
| 24 Thu Sep 2026 | 16.25 | 16.21 to 16.32 | 1.06% | 1.25 times |
| 23 Wed Sep 2026 | 16.08 | 15.99 to 16.24 | -1.23% | 1.08 times |
| 22 Tue Sep 2026 | 16.28 | 16.25 to 16.32 | -0.31% | 0.23 times |
| 21 Mon Sep 2026 | 16.33 | 16.29 to 16.37 | 0.49% | 0.4 times |
| 18 Fri Sep 2026 | 16.25 | 16.25 to 16.31 | -0.98% | 0.65 times |
Quadratic Interest IVOL intraday stock tips
05 Monday October Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quadratic Interest stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.76 as target. However if you take a buy trade in Quadratic Interest, then use 17.1 as stoploss and 17.4 as target.
02 Friday October Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quadratic Interest stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.71 as target. However if you take a buy trade in Quadratic Interest, then use 17 as stoploss and 17.3 as target.
01 Thursday October Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.68. However, stock will show a bullish move above 17.
30 Wednesday September Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, and stock might move up till 16.9 or till 17.3. Use a stoploss of 16.65 and if this stock hits its stoploss, then it can fall down till 16.36
29 Tuesday September Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 16.3 or till 16. Use a stoploss of 16.64 and if the stock hits stoploss, then it can shoot up till 16.94
28 Monday September Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 16.3 or till 15.9. Use a stoploss of 16.64 and if the stock hits stoploss, then it can shoot up till 16.96
25 Friday September Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 16.3 or till 15.9. Use a stoploss of 16.65 and if the stock hits stoploss, then it can shoot up till 16.97
Quadratic Interest IVOL tips for tomorrow
Tomorrow's movement Prediction of Quadratic Interest IVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
