Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quadratic Interest Rate Vol and Infl ETF intraday tips for today and tomorrow
Quadratic Interest Rate Vol and Infl ETF (IVOL) Indicator analysis
Recent prices of IVOL Quadratic Interest Rate Vol and Infl ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 17.24 | 17.19 to 17.24 | 0% | 0.75 times |
| 24 Fri Jul 2026 | 17.24 | 17.19 to 17.24 | 0.29% | 0.75 times |
| 23 Thu Jul 2026 | 17.19 | 17.15 to 17.20 | -0.17% | 1.17 times |
| 22 Wed Jul 2026 | 17.22 | 17.19 to 17.27 | -0.12% | 1.06 times |
| 21 Tue Jul 2026 | 17.24 | 17.23 to 17.31 | -0.4% | 0.87 times |
| 20 Mon Jul 2026 | 17.31 | 17.29 to 17.35 | -0.23% | 0.56 times |
| 17 Fri Jul 2026 | 17.35 | 17.33 to 17.43 | -0.17% | 0.83 times |
| 16 Thu Jul 2026 | 17.38 | 17.36 to 17.40 | -0.11% | 1.07 times |
| 15 Wed Jul 2026 | 17.40 | 17.36 to 17.44 | 0.35% | 1.19 times |
| 14 Tue Jul 2026 | 17.34 | 17.30 to 17.36 | 0.52% | 1.78 times |
| 13 Mon Jul 2026 | 17.25 | 17.22 to 17.30 | -0.29% | 0.71 times |
| 10 Fri Jul 2026 | 17.30 | 17.29 to 17.34 | -0.46% | 0.69 times |
Quadratic Interest IVOL intraday stock tips
24 Friday July Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quadratic Interest stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 17.2 as target. However if you take a buy trade in Quadratic Interest, then use 17.3 as stoploss and 17.32 as target.
24 Friday July Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quadratic Interest stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 17.2 as target. However if you take a buy trade in Quadratic Interest, then use 17.3 as stoploss and 17.33 as target.
23 Thursday July Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
Although my analysis for Quadratic Interest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 17.3 or 17.34
22 Wednesday July Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
Although my analysis for Quadratic Interest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 17.3 or 17.36
21 Tuesday July Stock tips for Quadratic Interest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
Although my analysis for Quadratic Interest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.3, for a target of 17.3 or 17.38
20 Monday July Stock tips for Quadratic Interest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 17.39. However, stock will show a bearish move below 17.3.
17 Friday July Stock tips for Quadratic Interest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 17.3 or till 17.3. Use a stoploss of 17.4 and if the stock hits stoploss, then it can shoot up till 17.45
Quadratic Interest IVOL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
