Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quadratic Interest Rate Vol and Infl ETF intraday tips for today and tomorrow
Quadratic Interest Rate Vol and Infl ETF (IVOL) Indicator analysis
Recent prices of IVOL Quadratic Interest Rate Vol and Infl ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 19.13 | 19.08 to 19.15 | 0.21% | 0.12 times |
| 24 Wed Dec 2025 | 19.09 | 19.05 to 19.11 | 0.26% | 0.1 times |
| 23 Tue Dec 2025 | 19.04 | 19.01 to 19.08 | -0.63% | 0.34 times |
| 22 Mon Dec 2025 | 19.16 | 19.14 to 19.19 | -0.1% | 0.18 times |
| 19 Fri Dec 2025 | 19.18 | 19.17 to 19.24 | -0.36% | 0.52 times |
| 18 Thu Dec 2025 | 19.25 | 19.18 to 19.30 | 0.16% | 0.33 times |
| 17 Wed Dec 2025 | 19.22 | 19.16 to 19.23 | 0% | 1.11 times |
| 16 Tue Dec 2025 | 19.22 | 19.18 to 19.26 | 0.31% | 1 times |
| 15 Mon Dec 2025 | 19.16 | 19.14 to 19.21 | 0.05% | 0.38 times |
| 12 Fri Dec 2025 | 19.15 | 19.09 to 19.22 | 0.16% | 5.46 times |
| 11 Thu Dec 2025 | 19.12 | 19.08 to 19.18 | -0.36% | 0.57 times |
| 10 Wed Dec 2025 | 19.19 | 19.02 to 19.19 | 0.31% | 0.32 times |
Quadratic Interest IVOL intraday stock tips
26 Friday December Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.21. However, stock will show a bearish move below 19.1.
24 Wednesday December Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quadratic Interest stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 19 as target. However if you take a buy trade in Quadratic Interest, then use 19.1 as stoploss and 19.22 as target.
23 Tuesday December Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quadratic Interest stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 19 as target. However if you take a buy trade in Quadratic Interest, then use 19.1 as stoploss and 19.23 as target.
22 Monday December Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.25. However, stock will show a bearish move below 19.1.
19 Friday December Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 19.1 or till 19. Use a stoploss of 19.26 and if the stock hits stoploss, then it can shoot up till 19.38
18 Thursday December Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 19.1 or till 19. Use a stoploss of 19.27 and if the stock hits stoploss, then it can shoot up till 19.39
17 Wednesday December Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 19.1 or till 19. Use a stoploss of 19.27 and if the stock hits stoploss, then it can shoot up till 19.39
Quadratic Interest IVOL tips for tomorrow
Tomorrow's movement Prediction of Quadratic Interest IVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
