Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quadratic Interest Rate Vol and Infl ETF intraday tips for today and tomorrow
Quadratic Interest Rate Vol and Infl ETF (IVOL) Indicator analysis
Recent prices of IVOL Quadratic Interest Rate Vol and Infl ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 19.02 | 19.00 to 19.13 | -0.16% | 1.25 times |
| 05 Thu Feb 2026 | 19.05 | 18.98 to 19.07 | 0.95% | 0.85 times |
| 04 Wed Feb 2026 | 18.87 | 18.81 to 18.90 | 0.05% | 0.61 times |
| 03 Tue Feb 2026 | 18.86 | 18.86 to 18.91 | -0.26% | 0.65 times |
| 02 Mon Feb 2026 | 18.91 | 18.86 to 18.98 | -0.26% | 2 times |
| 30 Fri Jan 2026 | 18.96 | 18.85 to 18.97 | 0.58% | 1.32 times |
| 29 Thu Jan 2026 | 18.85 | 18.82 to 18.91 | -0.05% | 0.62 times |
| 28 Wed Jan 2026 | 18.86 | 18.76 to 18.87 | 0.32% | 0.86 times |
| 27 Tue Jan 2026 | 18.80 | 18.73 to 18.81 | 0.16% | 1.26 times |
| 26 Mon Jan 2026 | 18.77 | 18.75 to 18.83 | -0.21% | 0.7 times |
| 23 Fri Jan 2026 | 18.81 | 18.70 to 18.82 | 0.27% | 1.15 times |
| 22 Thu Jan 2026 | 18.76 | 18.76 to 18.83 | -0.85% | 1.12 times |
Quadratic Interest IVOL intraday stock tips
06 Friday February Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quadratic Interest stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.94 as target. However if you take a buy trade in Quadratic Interest, then use 19 as stoploss and 19.1 as target.
05 Thursday February Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quadratic Interest stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.93 as target. However if you take a buy trade in Quadratic Interest, then use 19 as stoploss and 19.1 as target.
04 Wednesday February Stock tips for Quadratic Interest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 18.8 or till 18.7. Use a stoploss of 18.92 and if the stock hits stoploss, then it can shoot up till 19
03 Tuesday February Stock tips for Quadratic Interest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 18.8 or till 18.7. Use a stoploss of 18.92 and if the stock hits stoploss, then it can shoot up till 19.02
02 Monday February Stock tips for Quadratic Interest Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, and stock might move down till 18.8 or till 18.7. Use a stoploss of 18.93 and if the stock hits stoploss, then it can shoot up till 19.04
30 Friday January Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, and stock might move up till 19 or till 19.2. Use a stoploss of 18.93 and if this stock hits its stoploss, then it can fall down till 18.81
29 Thursday January Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 18.93. However, stock will show a bearish move below 18.8.
Quadratic Interest IVOL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
