Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quadratic Interest Rate Vol and Infl ETF intraday tips for today and tomorrow
Quadratic Interest Rate Vol and Infl ETF (IVOL) Indicator analysis
Recent prices of IVOL Quadratic Interest Rate Vol and Infl ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 18.90 | 18.89 to 18.96 | -0.63% | 0.51 times |
| 14 Wed Jan 2026 | 19.02 | 18.99 to 19.05 | 0.21% | 1.08 times |
| 13 Tue Jan 2026 | 18.98 | 18.94 to 18.99 | 0.32% | 0.97 times |
| 12 Mon Jan 2026 | 18.92 | 18.89 to 19.00 | -0.05% | 1 times |
| 09 Fri Jan 2026 | 18.93 | 18.92 to 19.02 | -0.32% | 0.98 times |
| 08 Thu Jan 2026 | 18.99 | 18.98 to 19.04 | -0.31% | 0.74 times |
| 07 Wed Jan 2026 | 19.05 | 19.04 to 19.15 | -0.57% | 1.38 times |
| 06 Tue Jan 2026 | 19.16 | 19.09 to 19.17 | 0.05% | 0.62 times |
| 05 Mon Jan 2026 | 19.15 | 19.12 to 19.17 | 0.37% | 1.17 times |
| 02 Fri Jan 2026 | 19.08 | 19.02 to 19.18 | -0.42% | 1.36 times |
| 31 Wed Dec 2025 | 19.16 | 19.14 to 19.19 | 0% | 0.69 times |
| 30 Tue Dec 2025 | 19.16 | 19.10 to 19.26 | -0.26% | 1.57 times |
Quadratic Interest IVOL intraday stock tips
15 Thursday January Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
Although my analysis for Quadratic Interest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.9, for a target of 19 or 19.09
14 Wednesday January Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.11. However, stock will show a bearish move below 19.
13 Tuesday January Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quadratic Interest stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.9 as target. However if you take a buy trade in Quadratic Interest, then use 19 as stoploss and 19.12 as target.
12 Monday January Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
Although my analysis for Quadratic Interest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.9, for a target of 19 or 19.13
09 Friday January Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
Although my analysis for Quadratic Interest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19, for a target of 19.1 or 19.15
08 Thursday January Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
Although my analysis for Quadratic Interest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19, for a target of 19.1 or 19.17
07 Wednesday January Stock tips for Quadratic Interest Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quadratic Interest IVOL gave a large move recently.
Although my analysis for Quadratic Interest is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 19.1 or 19.19
Quadratic Interest IVOL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
