Munafa Stock Market Course + Intraday & FNO calls 
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Quadratic Interest Rate Vol and Infl ETF intraday tips for today and tomorrow
Quadratic Interest Rate Vol and Infl ETF (IVOL) Indicator analysis
Recent prices of IVOL Quadratic Interest Rate Vol and Infl ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 17.52 | 17.50 to 17.62 | -0.06% | 0.64 times |
| 13 Thu Aug 2026 | 17.53 | 17.40 to 17.58 | 0.29% | 0.6 times |
| 12 Wed Aug 2026 | 17.48 | 17.48 to 17.53 | 0.17% | 0.79 times |
| 11 Tue Aug 2026 | 17.45 | 17.43 to 17.47 | 0.17% | 0.59 times |
| 10 Mon Aug 2026 | 17.42 | 17.39 to 17.47 | -0.23% | 1.33 times |
| 07 Fri Aug 2026 | 17.46 | 17.44 to 17.49 | 0.23% | 2.43 times |
| 06 Thu Aug 2026 | 17.42 | 17.38 to 17.44 | -0.17% | 3.15 times |
| 05 Wed Aug 2026 | 17.45 | 17.41 to 17.46 | -0.17% | 0.2 times |
| 04 Tue Aug 2026 | 17.48 | 17.47 to 17.53 | 0.11% | 0.55 times |
| 03 Mon Aug 2026 | 17.46 | 17.42 to 17.47 | 0.4% | 0.19 times |
| 31 Fri Jul 2026 | 17.39 | 17.32 to 17.39 | 0.17% | 0.19 times |
| 30 Thu Jul 2026 | 17.36 | 17.35 to 17.44 | -0.12% | 0.54 times |
Quadratic Interest IVOL intraday stock tips
14 Friday August Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quadratic Interest stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.41 as target. However if you take a buy trade in Quadratic Interest, then use 17.5 as stoploss and 17.7 as target.
13 Thursday August Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quadratic Interest stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.4 as target. However if you take a buy trade in Quadratic Interest, then use 17.5 as stoploss and 17.6 as target.
12 Wednesday August Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 17.39. However, stock will show a bullish move above 17.5.
11 Tuesday August Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 17.38. However, stock will show a bullish move above 17.5.
10 Monday August Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, and stock might move up till 17.5 or till 17.6. Use a stoploss of 17.37 and if this stock hits its stoploss, then it can fall down till 17.27
07 Friday August Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 17.37. However, stock will show a bullish move above 17.5.
06 Thursday August Stock tips for Quadratic Interest (IVOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quadratic Interest IVOL gave a large move recently.
My analysis of Quadratic Interest is bullish for shortterm, and stock might move up till 17.5 or till 17.6. Use a stoploss of 17.36 and if this stock hits its stoploss, then it can fall down till 17.26
Quadratic Interest IVOL tips for tomorrow
Tomorrow's movement Prediction of Quadratic Interest IVOL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
![Munafa Quadratic Interest Rate Vol and Infl ETF (IVOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
