ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 19.07 and 19.14

Intraday Target 119.05
Intraday Target 219.09
Intraday Target 319.12
Intraday Target 419.16
Intraday Target 519.19

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 26 December 2025 19.13 (0.21%) 19.15 19.08 - 19.15 0.1249 times
Wed 24 December 2025 19.09 (0.26%) 19.05 19.05 - 19.11 0.1058 times
Tue 23 December 2025 19.04 (-0.63%) 19.07 19.01 - 19.08 0.3561 times
Mon 22 December 2025 19.16 (-0.1%) 19.19 19.14 - 19.19 0.1914 times
Fri 19 December 2025 19.18 (-0.36%) 19.24 19.17 - 19.24 0.5484 times
Thu 18 December 2025 19.25 (0.16%) 19.30 19.18 - 19.30 0.3459 times
Wed 17 December 2025 19.22 (0%) 19.22 19.16 - 19.23 1.1657 times
Tue 16 December 2025 19.22 (0.31%) 19.23 19.18 - 19.26 1.05 times
Mon 15 December 2025 19.16 (0.05%) 19.15 19.14 - 19.21 0.3969 times
Fri 12 December 2025 19.15 (0.16%) 19.13 19.09 - 19.22 5.7148 times
Thu 11 December 2025 19.12 (-0.36%) 19.18 19.08 - 19.18 0.5934 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 18.98 and 19.16

Weekly Target 118.93
Weekly Target 219.03
Weekly Target 319.11
Weekly Target 419.21
Weekly Target 519.29

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.2897 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 1.3052 times
Fri 12 December 2025 19.15 (-0.57%) 19.26 19.02 - 19.27 2.7213 times
Fri 05 December 2025 19.26 (-0.72%) 19.37 19.25 - 19.43 1.1736 times
Fri 28 November 2025 19.40 (-0.56%) 19.51 19.36 - 19.65 0.7062 times
Fri 21 November 2025 19.51 (1.4%) 19.26 19.25 - 19.51 0.3718 times
Fri 14 November 2025 19.24 (-0.05%) 19.23 19.13 - 19.29 0.3442 times
Fri 07 November 2025 19.25 (0.16%) 19.19 19.07 - 19.26 1.0648 times
Fri 31 October 2025 19.22 (-1.23%) 19.42 19.09 - 19.47 1.2028 times
Fri 24 October 2025 19.46 (-0.36%) 19.64 19.42 - 19.64 0.8204 times
Fri 17 October 2025 19.53 (0.93%) 19.48 19.39 - 19.63 0.2776 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.86 and 19.28

Monthly Target 118.77
Monthly Target 218.95
Monthly Target 319.19
Monthly Target 419.37
Monthly Target 519.61

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 26 December 2025 19.13 (-1.39%) 19.37 19.01 - 19.43 1.7071 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.7734 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 0.8942 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.1965 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.7365 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.6394 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.4205 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.0611 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 1.9604 times
Mon 31 March 2025 18.68 (3.2%) 18.16 18.05 - 18.74 0.6109 times
Fri 28 February 2025 18.10 (1.12%) 17.76 17.59 - 18.18 0.4107 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 18.35 and 21.03

Yearly Target 116.3
Yearly Target 217.72
Yearly Target 318.983333333333
Yearly Target 420.4
Yearly Target 521.66

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 26 December 2025 19.13 (7.84%) 17.78 17.57 - 20.25 0.7472 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.6445 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.7454 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.1981 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.1056 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5277 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0315 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.

QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.16
20 day DMA 19.22
35 day DMA 19.26
50 day DMA 19.3
100 day DMA 19.46
150 day DMA 19.44
200 day DMA 19.37

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1219.14
12 day EMA19.1619.1719.18
20 day EMA19.2119.2219.23
35 day EMA19.2319.2419.25
50 day EMA19.2719.2819.29

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1419.17
12 day SMA19.1619.1619.17
20 day SMA19.2219.2319.25
35 day SMA19.2619.2619.26
50 day SMA19.319.319.31
100 day SMA19.4619.4619.46
150 day SMA19.4419.4419.44
200 day SMA19.3719.3619.36

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top