QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 16.94 and 17.25
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.3 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.07 (1.37%) | 16.80 | 16.80 - 17.11 | 1.3727 times | Thu 29 October 2026 | 16.84 (0.18%) | 16.88 | 16.81 - 16.90 | 0.6899 times | Wed 28 October 2026 | 16.81 (0.12%) | 16.70 | 16.63 - 16.89 | 0.7545 times | Tue 27 October 2026 | 16.79 (-0.59%) | 16.77 | 16.77 - 16.82 | 0.6761 times | Mon 26 October 2026 | 16.89 (-1.29%) | 17.03 | 16.85 - 17.13 | 1.1411 times | Fri 23 October 2026 | 17.11 (0.65%) | 17.09 | 17.06 - 17.13 | 1.4003 times | Thu 22 October 2026 | 17.00 (1.13%) | 16.84 | 16.82 - 17.04 | 2.3895 times | Wed 21 October 2026 | 16.81 (-0.41%) | 16.93 | 16.78 - 16.93 | 0.6713 times | Tue 20 October 2026 | 16.88 (-0.41%) | 16.91 | 16.85 - 16.95 | 0.5685 times | Mon 19 October 2026 | 16.95 (-0.29%) | 17.05 | 16.90 - 17.05 | 0.3361 times | Fri 16 October 2026 | 17.00 (0.59%) | 16.93 | 16.89 - 17.02 | 4.6647 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 16.85 and 17.35
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.07 (-0.23%) | 17.03 | 16.63 - 17.13 | 0.3356 times | Fri 23 October 2026 | 17.11 (0.65%) | 17.05 | 16.78 - 17.13 | 0.3886 times | Fri 16 October 2026 | 17.00 (-0.06%) | 16.93 | 16.63 - 17.05 | 0.7797 times | Fri 09 October 2026 | 17.01 (0%) | 17.00 | 17.00 - 17.39 | 2.035 times | Fri 02 October 2026 | 17.01 (2.78%) | 16.56 | 16.48 - 17.20 | 1.1947 times | Fri 25 September 2026 | 16.55 (1.85%) | 16.29 | 15.99 - 16.57 | 0.7349 times | Fri 18 September 2026 | 16.25 (-2.99%) | 16.65 | 16.25 - 16.72 | 1.3209 times | Fri 11 September 2026 | 16.75 (-1.87%) | 17.02 | 16.72 - 17.04 | 0.3668 times | Fri 04 September 2026 | 17.07 (0.35%) | 17.02 | 16.98 - 17.14 | 0.9418 times | Fri 28 August 2026 | 17.01 (-2.69%) | 17.45 | 17.00 - 17.51 | 1.9021 times | Fri 21 August 2026 | 17.48 (-0.23%) | 17.53 | 17.45 - 17.66 | 1.2173 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 16.85 and 17.61
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.07 (2.03%) | 16.85 | 16.63 - 17.39 | 0.9607 times | Wed 30 September 2026 | 16.73 (-1.65%) | 17.05 | 15.99 - 17.14 | 0.6567 times | Mon 31 August 2026 | 17.01 (-2.19%) | 17.44 | 16.98 - 17.66 | 1.3673 times | Fri 31 July 2026 | 17.39 (0.58%) | 17.34 | 17.14 - 17.49 | 0.3373 times | Tue 30 June 2026 | 17.29 (-2.92%) | 17.74 | 17.22 - 17.78 | 0.6984 times | Fri 29 May 2026 | 17.81 (-2.94%) | 18.40 | 17.78 - 18.47 | 0.6376 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 2.3787 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 1.2092 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.7565 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.9976 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 3.8611 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 14.93 and 18.14
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.07 (-10.91%) | 19.12 | 15.99 - 19.20 | 0.3618 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8321 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.6954 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8143 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.2943 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.383 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5842 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0349 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.86 | 16.87 |
| 12 day EMA | 16.92 | 16.89 | 16.9 |
| 20 day EMA | 16.93 | 16.91 | 16.92 |
| 35 day EMA | 16.95 | 16.94 | 16.95 |
| 50 day EMA | 16.94 | 16.93 | 16.93 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.89 | 16.92 |
| 12 day SMA | 16.92 | 16.9 | 16.9 |
| 20 day SMA | 16.99 | 16.98 | 16.99 |
| 35 day SMA | 16.79 | 16.78 | 16.77 |
| 50 day SMA | 16.89 | 16.9 | 16.91 |
| 100 day SMA | 17.14 | 17.15 | 17.16 |
| 150 day SMA | 17.5 | 17.51 | 17.53 |
| 200 day SMA | 17.85 | 17.86 | 17.87 |


