QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 17.34 and 17.47
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.363333333333 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.49 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.38 (0.52%) | 17.32 | 17.29 - 17.42 | 0.4902 times | Wed 01 July 2026 | 17.29 (0%) | 17.34 | 17.29 - 17.39 | 0.3713 times | Tue 30 June 2026 | 17.29 (-0.46%) | 17.32 | 17.28 - 17.34 | 0.7414 times | Mon 29 June 2026 | 17.37 (-0.46%) | 17.38 | 17.33 - 17.39 | 0.5873 times | Fri 26 June 2026 | 17.45 (0.52%) | 17.43 | 17.43 - 17.48 | 0.4172 times | Thu 25 June 2026 | 17.36 (0.12%) | 17.24 | 17.24 - 17.43 | 2.5307 times | Wed 24 June 2026 | 17.34 (0.23%) | 17.27 | 17.27 - 17.35 | 0.6513 times | Tue 23 June 2026 | 17.30 (0.35%) | 17.29 | 17.28 - 17.33 | 0.6481 times | Mon 22 June 2026 | 17.24 (-0.4%) | 17.28 | 17.22 - 17.29 | 1.499 times | Thu 18 June 2026 | 17.31 (0.41%) | 17.23 | 17.23 - 17.32 | 2.0635 times | Wed 17 June 2026 | 17.24 (-2.1%) | 17.54 | 17.24 - 17.54 | 1.0427 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 17.31 and 17.45
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.38 (-0.4%) | 17.38 | 17.28 - 17.42 | 0.433 times | Fri 26 June 2026 | 17.45 (0.81%) | 17.28 | 17.22 - 17.48 | 1.136 times | Thu 18 June 2026 | 17.31 (-1.76%) | 17.71 | 17.23 - 17.71 | 2.0704 times | Fri 12 June 2026 | 17.62 (0.46%) | 17.60 | 17.53 - 17.71 | 0.7468 times | Fri 05 June 2026 | 17.54 (-1.52%) | 17.74 | 17.46 - 17.78 | 0.6602 times | Fri 29 May 2026 | 17.81 (-0.34%) | 17.84 | 17.78 - 17.93 | 1.1436 times | Fri 22 May 2026 | 17.87 (-0.56%) | 18.06 | 17.83 - 18.09 | 1.4134 times | Fri 15 May 2026 | 17.97 (-1.64%) | 18.27 | 17.93 - 18.27 | 0.872 times | Fri 08 May 2026 | 18.27 (-0.54%) | 18.36 | 18.26 - 18.44 | 0.7746 times | Fri 01 May 2026 | 18.37 (-0.76%) | 18.51 | 18.22 - 18.56 | 0.7501 times | Fri 24 April 2026 | 18.51 (-0.38%) | 18.63 | 18.34 - 18.63 | 0.7475 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.34 and 17.47
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.363333333333 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.38 (0.52%) | 17.34 | 17.29 - 17.42 | 0.0174 times | Tue 30 June 2026 | 17.29 (-2.92%) | 17.74 | 17.22 - 17.78 | 0.4991 times | Fri 29 May 2026 | 17.81 (-2.94%) | 18.40 | 17.78 - 18.47 | 0.4556 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 1.6998 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.8641 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.5406 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.7129 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.7592 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 1.1369 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.3145 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.7589 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 16.31 and 18.29
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 17.933333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.38 (-9.29%) | 19.12 | 17.22 - 19.20 | 0.2462 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8447 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7059 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8266 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3139 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.4342 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.593 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0354 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.33 | 17.35 |
| 12 day EMA | 17.39 | 17.39 | 17.41 |
| 20 day EMA | 17.48 | 17.49 | 17.51 |
| 35 day EMA | 17.67 | 17.69 | 17.71 |
| 50 day EMA | 17.87 | 17.89 | 17.91 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.35 | 17.36 |
| 12 day SMA | 17.35 | 17.37 | 17.4 |
| 20 day SMA | 17.46 | 17.48 | 17.5 |
| 35 day SMA | 17.65 | 17.67 | 17.7 |
| 50 day SMA | 17.86 | 17.88 | 17.91 |
| 100 day SMA | 18.32 | 18.34 | 18.35 |
| 150 day SMA | 18.58 | 18.59 | 18.61 |
| 200 day SMA | 18.78 | 18.8 | 18.81 |


