ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 17.14 and 17.2

Intraday Target 117.12
Intraday Target 217.15
Intraday Target 317.183333333333
Intraday Target 417.21
Intraday Target 517.24

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Mon 27 July 2026 17.17 (-0.41%) 17.18 17.16 - 17.22 0.4261 times
Fri 24 July 2026 17.24 (0.29%) 17.21 17.19 - 17.24 0.7767 times
Thu 23 July 2026 17.19 (-0.17%) 17.19 17.15 - 17.20 1.207 times
Wed 22 July 2026 17.22 (-0.12%) 17.20 17.19 - 17.27 1.0886 times
Tue 21 July 2026 17.24 (-0.4%) 17.27 17.23 - 17.31 0.8958 times
Mon 20 July 2026 17.31 (-0.23%) 17.35 17.29 - 17.35 0.5749 times
Fri 17 July 2026 17.35 (-0.17%) 17.42 17.33 - 17.43 0.859 times
Thu 16 July 2026 17.38 (-0.11%) 17.38 17.36 - 17.40 1.106 times
Wed 15 July 2026 17.40 (0.35%) 17.36 17.36 - 17.44 1.2298 times
Tue 14 July 2026 17.34 (0.52%) 17.33 17.30 - 17.36 1.8361 times
Mon 13 July 2026 17.25 (-0.29%) 17.28 17.22 - 17.30 0.7278 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.14 and 17.2

Weekly Target 117.12
Weekly Target 217.15
Weekly Target 317.183333333333
Weekly Target 417.21
Weekly Target 517.24

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Mon 27 July 2026 17.17 (-0.41%) 17.18 17.16 - 17.22 0.0524 times
Fri 24 July 2026 17.24 (-0.63%) 17.35 17.15 - 17.35 0.5591 times
Fri 17 July 2026 17.35 (0.29%) 17.28 17.22 - 17.44 0.7088 times
Fri 10 July 2026 17.30 (-0.46%) 17.49 17.29 - 17.49 0.4477 times
Thu 02 July 2026 17.38 (-0.4%) 17.38 17.28 - 17.42 0.5759 times
Fri 26 June 2026 17.45 (0.81%) 17.28 17.22 - 17.48 1.5108 times
Thu 18 June 2026 17.31 (-1.76%) 17.71 17.23 - 17.71 2.7534 times
Fri 12 June 2026 17.62 (0.46%) 17.60 17.53 - 17.71 0.9931 times
Fri 05 June 2026 17.54 (-1.52%) 17.74 17.46 - 17.78 0.878 times
Fri 29 May 2026 17.81 (-0.34%) 17.84 17.78 - 17.93 1.5208 times
Fri 22 May 2026 17.87 (-0.56%) 18.06 17.83 - 18.09 1.8797 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 16.99 and 17.33

Monthly Target 116.93
Monthly Target 217.05
Monthly Target 317.27
Monthly Target 417.39
Monthly Target 517.61

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 27 July 2026 17.17 (-0.69%) 17.34 17.15 - 17.49 0.1514 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.4924 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.4495 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.677 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.8525 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.5334 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.7033 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.7221 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 1.1216 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.2968 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.7353 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 16.14 and 18.19

Yearly Target 115.79
Yearly Target 216.48
Yearly Target 317.84
Yearly Target 418.53
Yearly Target 519.89

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 27 July 2026 17.17 (-10.39%) 19.12 17.15 - 19.20 0.2529 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.844 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.7053 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.8259 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3128 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.4312 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5925 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0354 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadraticInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.28
20 day DMA 17.31
35 day DMA 17.38
50 day DMA 17.53
100 day DMA 18.05
150 day DMA 18.37
200 day DMA 18.61

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2517.25
12 day EMA17.2617.2817.29
20 day EMA17.3117.3317.34
35 day EMA17.4317.4517.46
50 day EMA17.5417.5617.57

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2417.26
12 day SMA17.2817.317.31
20 day SMA17.3117.3217.33
35 day SMA17.3817.417.41
50 day SMA17.5317.5517.57
100 day SMA18.0518.0718.08
150 day SMA18.3718.3818.39
200 day SMA18.6118.6218.63

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top