Munafa Stock Market Course + Intraday & FNO calls 
QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 18.85 and 19
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 18.96 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.11 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (-0.73%) | 19.04 | 18.89 - 19.04 | 1.1141 times | Fri 27 February 2026 | 19.09 (0.47%) | 19.07 | 19.06 - 19.14 | 0.8438 times | Thu 26 February 2026 | 19.00 (0.53%) | 18.90 | 18.90 - 19.20 | 0.8763 times | Wed 25 February 2026 | 18.90 (-0.79%) | 19.00 | 18.90 - 19.01 | 1.1899 times | Tue 24 February 2026 | 19.05 (-0.31%) | 19.06 | 19.02 - 19.08 | 0.5748 times | Mon 23 February 2026 | 19.11 (0.53%) | 19.01 | 19.00 - 19.13 | 1.0376 times | Fri 20 February 2026 | 19.01 (0.11%) | 18.99 | 18.98 - 19.04 | 1.0143 times | Thu 19 February 2026 | 18.99 (0%) | 19.00 | 18.98 - 19.03 | 1.7842 times | Wed 18 February 2026 | 18.99 (-0.47%) | 19.00 | 18.98 - 19.03 | 0.7337 times | Tue 17 February 2026 | 19.08 (0%) | 19.09 | 19.04 - 19.10 | 0.8312 times | Fri 13 February 2026 | 19.08 (0%) | 19.06 | 19.04 - 19.10 | 0.6275 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.85 and 19
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (-0.73%) | 19.04 | 18.89 - 19.04 | 0.2448 times | Fri 27 February 2026 | 19.09 (0.42%) | 19.01 | 18.90 - 19.20 | 0.9936 times | Fri 20 February 2026 | 19.01 (-0.37%) | 19.09 | 18.98 - 19.10 | 0.9587 times | Fri 13 February 2026 | 19.08 (0%) | 19.06 | 19.04 - 19.10 | 0.1379 times | Fri 13 February 2026 | 19.08 (0.32%) | 19.03 | 18.91 - 19.10 | 1.2125 times | Fri 06 February 2026 | 19.02 (0.32%) | 18.98 | 18.81 - 19.13 | 1.1758 times | Fri 30 January 2026 | 18.96 (0.8%) | 18.83 | 18.73 - 18.97 | 1.0414 times | Fri 23 January 2026 | 18.81 (0.05%) | 18.93 | 18.70 - 18.98 | 1.2039 times | Fri 16 January 2026 | 18.80 (-0.69%) | 19.00 | 18.74 - 19.05 | 1.4208 times | Fri 09 January 2026 | 18.93 (-0.79%) | 19.15 | 18.92 - 19.17 | 1.6107 times | Fri 02 January 2026 | 19.08 (-0.26%) | 19.17 | 19.02 - 19.26 | 2.4519 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.85 and 19
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (-0.73%) | 19.04 | 18.89 - 19.04 | 0.0279 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.5112 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.6534 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.5287 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 1.0419 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.2047 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.612 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.9922 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.8614 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.5665 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.4296 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.58 and 19.08
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 18.95 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (-1.1%) | 19.12 | 18.70 - 19.20 | 0.0673 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8583 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7291 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8433 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3555 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.5137 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.597 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0357 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadraticInterest in short term
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.03 | 19 |
| 12 day EMA | 19.01 | 19.02 | 19.01 |
| 20 day EMA | 19 | 19 | 18.99 |
| 35 day EMA | 19.01 | 19.01 | 19 |
| 50 day EMA | 19.02 | 19.02 | 19.02 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.03 | 19.01 |
| 12 day SMA | 19.03 | 19.03 | 19.02 |
| 20 day SMA | 19.01 | 19.01 | 19 |
| 35 day SMA | 18.95 | 18.95 | 18.95 |
| 50 day SMA | 19 | 19.01 | 19.01 |
| 100 day SMA | 19.16 | 19.17 | 19.17 |
| 150 day SMA | 19.32 | 19.33 | 19.33 |
| 200 day SMA | 19.34 | 19.34 | 19.34 |
Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
