ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 19.01 and 19.06

Intraday Target 118.97
Intraday Target 219
Intraday Target 319.02
Intraday Target 419.05
Intraday Target 519.07

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Mon 09 February 2026 19.03 (0.05%) 19.03 18.99 - 19.04 0.7838 times
Fri 06 February 2026 19.02 (-0.16%) 19.13 19.00 - 19.13 1.2277 times
Thu 05 February 2026 19.05 (0.95%) 18.98 18.98 - 19.07 0.8313 times
Wed 04 February 2026 18.87 (0.05%) 18.83 18.81 - 18.90 0.5965 times
Tue 03 February 2026 18.86 (-0.26%) 18.87 18.86 - 18.91 0.6383 times
Mon 02 February 2026 18.91 (-0.26%) 18.98 18.86 - 18.98 1.9588 times
Fri 30 January 2026 18.96 (0.58%) 18.85 18.85 - 18.97 1.2891 times
Thu 29 January 2026 18.85 (-0.05%) 18.84 18.82 - 18.91 0.6052 times
Wed 28 January 2026 18.86 (0.32%) 18.81 18.76 - 18.87 0.8391 times
Tue 27 January 2026 18.80 (0.16%) 18.73 18.73 - 18.81 1.2303 times
Mon 26 January 2026 18.77 (-0.21%) 18.83 18.75 - 18.83 0.6883 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 19.01 and 19.06

Weekly Target 118.97
Weekly Target 219
Weekly Target 319.02
Weekly Target 419.05
Weekly Target 519.07

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Mon 09 February 2026 19.03 (0.05%) 19.03 18.99 - 19.04 0.0704 times
Fri 06 February 2026 19.02 (0.32%) 18.98 18.81 - 19.13 0.4718 times
Fri 30 January 2026 18.96 (0.8%) 18.83 18.73 - 18.97 0.4179 times
Fri 23 January 2026 18.81 (0.05%) 18.93 18.70 - 18.98 0.4831 times
Fri 16 January 2026 18.80 (-0.69%) 19.00 18.74 - 19.05 0.5701 times
Fri 09 January 2026 18.93 (-0.79%) 19.15 18.92 - 19.17 0.6463 times
Fri 02 January 2026 19.08 (-0.26%) 19.17 19.02 - 19.26 0.9838 times
Fri 26 December 2025 19.13 (-0.26%) 19.19 19.01 - 19.19 0.4266 times
Fri 19 December 2025 19.18 (0.16%) 19.15 19.14 - 19.30 1.9222 times
Fri 12 December 2025 19.15 (-0.57%) 19.26 19.02 - 19.27 4.0078 times
Fri 05 December 2025 19.26 (-0.72%) 19.37 19.25 - 19.43 1.7284 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 18.92 and 19.24

Monthly Target 118.67
Monthly Target 218.85
Monthly Target 318.99
Monthly Target 419.17
Monthly Target 519.31

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 09 February 2026 19.03 (0.37%) 18.98 18.81 - 19.13 0.1396 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.5916 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.2895 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.9434 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0907 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.4596 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8983 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7799 times
Mon 30 June 2025 19.56 (-0.05%) 19.49 18.88 - 19.74 0.5129 times
Fri 30 May 2025 19.57 (-2.54%) 20.17 18.95 - 20.19 1.2944 times
Wed 30 April 2025 20.08 (7.49%) 18.66 18.52 - 20.08 2.3913 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 18.63 and 19.11

Yearly Target 118.49
Yearly Target 218.76
Yearly Target 318.97
Yearly Target 419.24
Yearly Target 519.45

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 09 February 2026 19.03 (-0.68%) 19.12 18.70 - 19.18 0.0457 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8607 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.7311 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.8456 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3592 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.5232 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5986 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0358 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuadraticInterest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.9
20 day DMA 18.9
35 day DMA 18.99
50 day DMA 19.07
100 day DMA 19.23
150 day DMA 19.36
200 day DMA 19.39

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9718.94
12 day EMA18.9518.9318.91
20 day EMA18.9518.9418.93
35 day EMA191919
50 day EMA19.119.119.1

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9418.93
12 day SMA18.918.8818.87
20 day SMA18.918.918.9
35 day SMA18.991919
50 day SMA19.0719.0819.09
100 day SMA19.2319.2419.25
150 day SMA19.3619.3719.37
200 day SMA19.3919.3919.39

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top