QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 17.11 and 17.36
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.153333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.4 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.21 (1.18%) | 17.00 | 17.00 - 17.25 | 0.7299 times | Fri 02 October 2026 | 17.01 (0.12%) | 17.19 | 17.00 - 17.20 | 0.5803 times | Thu 01 October 2026 | 16.99 (1.55%) | 16.85 | 16.85 - 17.02 | 4.0271 times | Wed 30 September 2026 | 16.73 (0.6%) | 16.76 | 16.70 - 16.83 | 0.6015 times | Tue 29 September 2026 | 16.63 (0.42%) | 16.50 | 16.48 - 16.66 | 0.2932 times | Mon 28 September 2026 | 16.56 (0.06%) | 16.56 | 16.52 - 16.61 | 0.4759 times | Fri 25 September 2026 | 16.55 (1.85%) | 16.43 | 16.39 - 16.57 | 0.8145 times | Thu 24 September 2026 | 16.25 (1.06%) | 16.21 | 16.21 - 16.32 | 1.2082 times | Wed 23 September 2026 | 16.08 (-1.23%) | 16.24 | 15.99 - 16.24 | 1.0432 times | Tue 22 September 2026 | 16.28 (-0.31%) | 16.31 | 16.25 - 16.32 | 0.2263 times | Mon 21 September 2026 | 16.33 (0.49%) | 16.29 | 16.29 - 16.37 | 0.3854 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 17.11 and 17.36
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.21 (1.18%) | 17.00 | 17.00 - 17.25 | 0.1394 times | Fri 02 October 2026 | 17.01 (2.78%) | 16.56 | 16.48 - 17.20 | 1.1419 times | Fri 25 September 2026 | 16.55 (1.85%) | 16.29 | 15.99 - 16.57 | 0.7025 times | Fri 18 September 2026 | 16.25 (-2.99%) | 16.65 | 16.25 - 16.72 | 1.2625 times | Fri 11 September 2026 | 16.75 (-1.87%) | 17.02 | 16.72 - 17.04 | 0.3506 times | Fri 04 September 2026 | 17.07 (0.35%) | 17.02 | 16.98 - 17.14 | 0.9001 times | Fri 28 August 2026 | 17.01 (-2.69%) | 17.45 | 17.00 - 17.51 | 1.818 times | Fri 21 August 2026 | 17.48 (-0.23%) | 17.53 | 17.45 - 17.66 | 1.1635 times | Fri 14 August 2026 | 17.52 (0.34%) | 17.40 | 17.39 - 17.62 | 0.9534 times | Fri 07 August 2026 | 17.46 (0.4%) | 17.44 | 17.38 - 17.53 | 1.5682 times | Fri 31 July 2026 | 17.39 (0.87%) | 17.18 | 17.14 - 17.44 | 0.5686 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 17.03 and 17.43
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.21 (2.87%) | 16.85 | 16.85 - 17.25 | 0.2479 times | Wed 30 September 2026 | 16.73 (-1.65%) | 17.05 | 15.99 - 17.14 | 0.7085 times | Mon 31 August 2026 | 17.01 (-2.19%) | 17.44 | 16.98 - 17.66 | 1.4751 times | Fri 31 July 2026 | 17.39 (0.58%) | 17.34 | 17.14 - 17.49 | 0.3639 times | Tue 30 June 2026 | 17.29 (-2.92%) | 17.74 | 17.22 - 17.78 | 0.7535 times | Fri 29 May 2026 | 17.81 (-2.94%) | 18.40 | 17.78 - 18.47 | 0.6878 times | Thu 30 April 2026 | 18.35 (-1.92%) | 18.46 | 18.22 - 18.66 | 2.5662 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 1.3045 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.8162 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 1.0763 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 4.1656 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 15 and 18.21
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.21 (-10.18%) | 19.12 | 15.99 - 19.20 | 0.3365 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8349 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.6977 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.817 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.2986 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.3942 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5861 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.035 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.73 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.82 | 16.72 |
| 12 day EMA | 16.75 | 16.67 | 16.61 |
| 20 day EMA | 16.76 | 16.71 | 16.68 |
| 35 day EMA | 16.86 | 16.84 | 16.83 |
| 50 day EMA | 17.08 | 17.07 | 17.07 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.78 | 16.69 |
| 12 day SMA | 16.57 | 16.51 | 16.46 |
| 20 day SMA | 16.62 | 16.61 | 16.62 |
| 35 day SMA | 16.92 | 16.93 | 16.94 |
| 50 day SMA | 17.06 | 17.07 | 17.07 |
| 100 day SMA | 17.31 | 17.32 | 17.33 |
| 150 day SMA | 17.73 | 17.74 | 17.76 |
| 200 day SMA | 18.05 | 18.06 | 18.07 |


