ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 17.34 and 17.47

Intraday Target 117.23
Intraday Target 217.31
Intraday Target 317.363333333333
Intraday Target 417.44
Intraday Target 517.49

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Thu 02 July 2026 17.38 (0.52%) 17.32 17.29 - 17.42 0.4902 times
Wed 01 July 2026 17.29 (0%) 17.34 17.29 - 17.39 0.3713 times
Tue 30 June 2026 17.29 (-0.46%) 17.32 17.28 - 17.34 0.7414 times
Mon 29 June 2026 17.37 (-0.46%) 17.38 17.33 - 17.39 0.5873 times
Fri 26 June 2026 17.45 (0.52%) 17.43 17.43 - 17.48 0.4172 times
Thu 25 June 2026 17.36 (0.12%) 17.24 17.24 - 17.43 2.5307 times
Wed 24 June 2026 17.34 (0.23%) 17.27 17.27 - 17.35 0.6513 times
Tue 23 June 2026 17.30 (0.35%) 17.29 17.28 - 17.33 0.6481 times
Mon 22 June 2026 17.24 (-0.4%) 17.28 17.22 - 17.29 1.499 times
Thu 18 June 2026 17.31 (0.41%) 17.23 17.23 - 17.32 2.0635 times
Wed 17 June 2026 17.24 (-2.1%) 17.54 17.24 - 17.54 1.0427 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.31 and 17.45

Weekly Target 117.22
Weekly Target 217.3
Weekly Target 317.36
Weekly Target 417.44
Weekly Target 517.5

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Thu 02 July 2026 17.38 (-0.4%) 17.38 17.28 - 17.42 0.433 times
Fri 26 June 2026 17.45 (0.81%) 17.28 17.22 - 17.48 1.136 times
Thu 18 June 2026 17.31 (-1.76%) 17.71 17.23 - 17.71 2.0704 times
Fri 12 June 2026 17.62 (0.46%) 17.60 17.53 - 17.71 0.7468 times
Fri 05 June 2026 17.54 (-1.52%) 17.74 17.46 - 17.78 0.6602 times
Fri 29 May 2026 17.81 (-0.34%) 17.84 17.78 - 17.93 1.1436 times
Fri 22 May 2026 17.87 (-0.56%) 18.06 17.83 - 18.09 1.4134 times
Fri 15 May 2026 17.97 (-1.64%) 18.27 17.93 - 18.27 0.872 times
Fri 08 May 2026 18.27 (-0.54%) 18.36 18.26 - 18.44 0.7746 times
Fri 01 May 2026 18.37 (-0.76%) 18.51 18.22 - 18.56 0.7501 times
Fri 24 April 2026 18.51 (-0.38%) 18.63 18.34 - 18.63 0.7475 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.34 and 17.47

Monthly Target 117.23
Monthly Target 217.31
Monthly Target 317.363333333333
Monthly Target 417.44
Monthly Target 517.49

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 02 July 2026 17.38 (0.52%) 17.34 17.29 - 17.42 0.0174 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.4991 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.4556 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.6998 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.8641 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.5406 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.7129 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.7592 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 1.1369 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.3145 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.7589 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 16.31 and 18.29

Yearly Target 115.95
Yearly Target 216.67
Yearly Target 317.933333333333
Yearly Target 418.65
Yearly Target 519.91

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Thu 02 July 2026 17.38 (-9.29%) 19.12 17.22 - 19.20 0.2462 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8447 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.7059 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.8266 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3139 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.4342 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.593 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0354 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadraticInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.35
20 day DMA 17.46
35 day DMA 17.65
50 day DMA 17.86
100 day DMA 18.32
150 day DMA 18.58
200 day DMA 18.78

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3317.35
12 day EMA17.3917.3917.41
20 day EMA17.4817.4917.51
35 day EMA17.6717.6917.71
50 day EMA17.8717.8917.91

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3517.36
12 day SMA17.3517.3717.4
20 day SMA17.4617.4817.5
35 day SMA17.6517.6717.7
50 day SMA17.8617.8817.91
100 day SMA18.3218.3418.35
150 day SMA18.5818.5918.61
200 day SMA18.7818.818.81

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top