ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 17.11 and 17.36

Intraday Target 116.9
Intraday Target 217.06
Intraday Target 317.153333333333
Intraday Target 417.31
Intraday Target 517.4

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Mon 05 October 2026 17.21 (1.18%) 17.00 17.00 - 17.25 0.7299 times
Fri 02 October 2026 17.01 (0.12%) 17.19 17.00 - 17.20 0.5803 times
Thu 01 October 2026 16.99 (1.55%) 16.85 16.85 - 17.02 4.0271 times
Wed 30 September 2026 16.73 (0.6%) 16.76 16.70 - 16.83 0.6015 times
Tue 29 September 2026 16.63 (0.42%) 16.50 16.48 - 16.66 0.2932 times
Mon 28 September 2026 16.56 (0.06%) 16.56 16.52 - 16.61 0.4759 times
Fri 25 September 2026 16.55 (1.85%) 16.43 16.39 - 16.57 0.8145 times
Thu 24 September 2026 16.25 (1.06%) 16.21 16.21 - 16.32 1.2082 times
Wed 23 September 2026 16.08 (-1.23%) 16.24 15.99 - 16.24 1.0432 times
Tue 22 September 2026 16.28 (-0.31%) 16.31 16.25 - 16.32 0.2263 times
Mon 21 September 2026 16.33 (0.49%) 16.29 16.29 - 16.37 0.3854 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.11 and 17.36

Weekly Target 116.9
Weekly Target 217.06
Weekly Target 317.153333333333
Weekly Target 417.31
Weekly Target 517.4

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Mon 05 October 2026 17.21 (1.18%) 17.00 17.00 - 17.25 0.1394 times
Fri 02 October 2026 17.01 (2.78%) 16.56 16.48 - 17.20 1.1419 times
Fri 25 September 2026 16.55 (1.85%) 16.29 15.99 - 16.57 0.7025 times
Fri 18 September 2026 16.25 (-2.99%) 16.65 16.25 - 16.72 1.2625 times
Fri 11 September 2026 16.75 (-1.87%) 17.02 16.72 - 17.04 0.3506 times
Fri 04 September 2026 17.07 (0.35%) 17.02 16.98 - 17.14 0.9001 times
Fri 28 August 2026 17.01 (-2.69%) 17.45 17.00 - 17.51 1.818 times
Fri 21 August 2026 17.48 (-0.23%) 17.53 17.45 - 17.66 1.1635 times
Fri 14 August 2026 17.52 (0.34%) 17.40 17.39 - 17.62 0.9534 times
Fri 07 August 2026 17.46 (0.4%) 17.44 17.38 - 17.53 1.5682 times
Fri 31 July 2026 17.39 (0.87%) 17.18 17.14 - 17.44 0.5686 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.03 and 17.43

Monthly Target 116.7
Monthly Target 216.96
Monthly Target 317.103333333333
Monthly Target 417.36
Monthly Target 517.5

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 05 October 2026 17.21 (2.87%) 16.85 16.85 - 17.25 0.2479 times
Wed 30 September 2026 16.73 (-1.65%) 17.05 15.99 - 17.14 0.7085 times
Mon 31 August 2026 17.01 (-2.19%) 17.44 16.98 - 17.66 1.4751 times
Fri 31 July 2026 17.39 (0.58%) 17.34 17.14 - 17.49 0.3639 times
Tue 30 June 2026 17.29 (-2.92%) 17.74 17.22 - 17.78 0.7535 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.6878 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 2.5662 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 1.3045 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.8162 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 1.0763 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 4.1656 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 15 and 18.21

Yearly Target 114.26
Yearly Target 215.73
Yearly Target 317.466666666667
Yearly Target 418.94
Yearly Target 520.68

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Mon 05 October 2026 17.21 (-10.18%) 19.12 15.99 - 19.20 0.3365 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8349 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.6977 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.817 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.2986 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.3942 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5861 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.035 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuadraticInterest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadraticInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.57
20 day DMA 16.62
35 day DMA 16.92
50 day DMA 17.06
100 day DMA 17.31
150 day DMA 17.73
200 day DMA 18.05

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.8216.72
12 day EMA16.7516.6716.61
20 day EMA16.7616.7116.68
35 day EMA16.8616.8416.83
50 day EMA17.0817.0717.07

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.7816.69
12 day SMA16.5716.5116.46
20 day SMA16.6216.6116.62
35 day SMA16.9216.9316.94
50 day SMA17.0617.0717.07
100 day SMA17.3117.3217.33
150 day SMA17.7317.7417.76
200 day SMA18.0518.0618.07

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top