QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 18.55 and 18.61
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.593333333333 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.65 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.58 (0%) | 18.63 | 18.57 - 18.63 | 0.0659 times | Fri 17 April 2026 | 18.58 (0.38%) | 18.56 | 18.56 - 18.63 | 0.1292 times | Thu 16 April 2026 | 18.51 (0.11%) | 18.53 | 18.45 - 18.53 | 0.2401 times | Wed 15 April 2026 | 18.49 (-0.38%) | 18.51 | 18.47 - 18.53 | 0.0723 times | Tue 14 April 2026 | 18.56 (-0.11%) | 18.50 | 18.50 - 18.57 | 0.0636 times | Mon 13 April 2026 | 18.58 (0.38%) | 18.52 | 18.49 - 18.59 | 0.1785 times | Fri 10 April 2026 | 18.51 (-0.22%) | 18.39 | 18.39 - 18.56 | 0.0886 times | Thu 09 April 2026 | 18.55 (0.16%) | 18.53 | 18.47 - 18.58 | 0.4241 times | Wed 08 April 2026 | 18.52 (-0.32%) | 18.66 | 18.49 - 18.66 | 7.4754 times | Tue 07 April 2026 | 18.58 (0.43%) | 18.53 | 18.47 - 18.62 | 1.2622 times | Mon 06 April 2026 | 18.50 (-0.48%) | 18.49 | 18.48 - 18.53 | 0.101 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.55 and 18.61
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.58 (0%) | 18.63 | 18.57 - 18.63 | 0.0358 times | Fri 17 April 2026 | 18.58 (0.38%) | 18.52 | 18.45 - 18.63 | 0.3711 times | Fri 10 April 2026 | 18.51 (-0.43%) | 18.49 | 18.39 - 18.66 | 5.0766 times | Thu 02 April 2026 | 18.59 (-0.48%) | 18.75 | 18.46 - 18.83 | 0.6146 times | Fri 27 March 2026 | 18.68 (0%) | 18.71 | 18.43 - 18.79 | 1.1968 times | Fri 20 March 2026 | 18.68 (-0.43%) | 18.84 | 18.52 - 18.90 | 0.7398 times | Fri 13 March 2026 | 18.76 (-0.69%) | 18.90 | 18.73 - 19.01 | 0.5752 times | Fri 06 March 2026 | 18.89 (-1.05%) | 19.04 | 18.74 - 19.04 | 0.4856 times | Fri 27 February 2026 | 19.09 (0.42%) | 19.01 | 18.90 - 19.20 | 0.4603 times | Fri 20 February 2026 | 19.01 (-0.37%) | 19.09 | 18.98 - 19.10 | 0.4441 times | Fri 13 February 2026 | 19.08 (0%) | 19.06 | 19.04 - 19.10 | 0.0639 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.49 and 18.76
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.58 (-0.69%) | 18.46 | 18.39 - 18.66 | 1.2445 times | Tue 31 March 2026 | 18.71 (-1.99%) | 19.04 | 18.43 - 19.04 | 0.6799 times | Fri 27 February 2026 | 19.09 (0.69%) | 18.98 | 18.81 - 19.20 | 0.4389 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.561 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.1712 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.8946 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.0344 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.3841 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.8519 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7396 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.4864 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.08 and 18.89
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 18.723333333333 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.58 (-3.03%) | 19.12 | 18.39 - 19.20 | 0.1893 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8451 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7179 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8304 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3346 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.4596 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5878 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0351 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuadraticInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadraticInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.54 | 18.52 |
| 12 day EMA | 18.56 | 18.56 | 18.56 |
| 20 day EMA | 18.61 | 18.61 | 18.61 |
| 35 day EMA | 18.69 | 18.7 | 18.71 |
| 50 day EMA | 18.78 | 18.79 | 18.8 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.54 | 18.53 |
| 12 day SMA | 18.55 | 18.55 | 18.56 |
| 20 day SMA | 18.58 | 18.59 | 18.59 |
| 35 day SMA | 18.7 | 18.71 | 18.72 |
| 50 day SMA | 18.8 | 18.81 | 18.81 |
| 100 day SMA | 18.94 | 18.95 | 18.96 |
| 150 day SMA | 19.1 | 19.11 | 19.11 |
| 200 day SMA | 19.23 | 19.23 | 19.24 |


