ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 17.6 and 17.65

Intraday Target 117.59
Intraday Target 217.6
Intraday Target 317.636666666667
Intraday Target 417.65
Intraday Target 517.69

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 12 June 2026 17.62 (-0.45%) 17.64 17.62 - 17.67 1.2734 times
Thu 11 June 2026 17.70 (0.45%) 17.63 17.59 - 17.71 0.8808 times
Wed 10 June 2026 17.62 (0.11%) 17.65 17.62 - 17.68 1.5754 times
Tue 09 June 2026 17.60 (0.06%) 17.60 17.56 - 17.64 1.1562 times
Mon 08 June 2026 17.59 (0.29%) 17.60 17.53 - 17.61 0.4219 times
Fri 05 June 2026 17.54 (-0.85%) 17.59 17.46 - 17.59 1.4578 times
Thu 04 June 2026 17.69 (0%) 17.73 17.68 - 17.74 0.5295 times
Wed 03 June 2026 17.69 (-0.34%) 17.67 17.65 - 17.71 1.0667 times
Tue 02 June 2026 17.75 (-0.11%) 17.78 17.72 - 17.78 0.6835 times
Mon 01 June 2026 17.77 (-0.22%) 17.74 17.70 - 17.77 0.9548 times
Fri 29 May 2026 17.81 (0%) 17.78 17.78 - 17.84 0.8017 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.58 and 17.76

Weekly Target 117.44
Weekly Target 217.53
Weekly Target 317.62
Weekly Target 417.71
Weekly Target 517.8

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 12 June 2026 17.62 (0.46%) 17.60 17.53 - 17.71 0.3487 times
Fri 05 June 2026 17.54 (-1.52%) 17.74 17.46 - 17.78 0.3082 times
Fri 29 May 2026 17.81 (-0.34%) 17.84 17.78 - 17.93 0.5339 times
Fri 22 May 2026 17.87 (-0.56%) 18.06 17.83 - 18.09 0.6599 times
Fri 15 May 2026 17.97 (-1.64%) 18.27 17.93 - 18.27 0.4071 times
Fri 08 May 2026 18.27 (-0.54%) 18.36 18.26 - 18.44 0.3616 times
Fri 01 May 2026 18.37 (-0.76%) 18.51 18.22 - 18.56 0.3502 times
Fri 24 April 2026 18.51 (-0.38%) 18.63 18.34 - 18.63 0.349 times
Fri 17 April 2026 18.58 (0.38%) 18.52 18.45 - 18.63 0.4552 times
Fri 10 April 2026 18.51 (-0.43%) 18.49 18.39 - 18.66 6.2262 times
Thu 02 April 2026 18.59 (-0.48%) 18.75 18.46 - 18.83 0.7538 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.38 and 17.7

Monthly Target 117.3
Monthly Target 217.46
Monthly Target 317.62
Monthly Target 417.78
Monthly Target 517.94

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 12 June 2026 17.62 (-1.07%) 17.74 17.46 - 17.78 0.1265 times
Fri 29 May 2026 17.81 (-2.94%) 18.40 17.78 - 18.47 0.4001 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.4928 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.7589 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.4748 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.6261 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.4232 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.9984 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.1544 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.5448 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8996 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 16.67 and 18.41

Yearly Target 116.35
Yearly Target 216.99
Yearly Target 318.093333333333
Yearly Target 418.73
Yearly Target 519.83

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 12 June 2026 17.62 (-8.04%) 19.12 17.46 - 19.20 0.2276 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.8467 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.7076 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.8286 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3171 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.4425 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.5944 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0355 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadraticInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.68
20 day DMA 17.79
35 day DMA 18.01
50 day DMA 18.16
100 day DMA 18.52
150 day DMA 18.74
200 day DMA 18.95

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6517.63
12 day EMA17.717.7217.72
20 day EMA17.7917.8117.82
35 day EMA17.9617.9818
50 day EMA18.1518.1718.19

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6117.61
12 day SMA17.6817.7117.72
20 day SMA17.7917.8117.83
35 day SMA18.0118.0418.06
50 day SMA18.1618.1818.2
100 day SMA18.5218.5318.54
150 day SMA18.7418.7518.76
200 day SMA18.9518.9618.97

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top