ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QuadraticInterest

Strong intraday Stock price targets for QuadraticInterest are 17.9 and 18.01

Intraday Target 117.87
Intraday Target 217.92
Intraday Target 317.98
Intraday Target 418.03
Intraday Target 518.09

Daily price and volume Quadratic Interest

Date Closing Open Range Volume
Fri 15 May 2026 17.97 (-0.39%) 18.04 17.93 - 18.04 0.2558 times
Thu 14 May 2026 18.04 (-0.33%) 18.14 18.04 - 18.15 1.852 times
Wed 13 May 2026 18.10 (-0.06%) 18.04 18.03 - 18.10 0.7416 times
Tue 12 May 2026 18.11 (-0.33%) 18.11 18.08 - 18.13 1.0962 times
Mon 11 May 2026 18.17 (-0.55%) 18.27 18.16 - 18.27 1.3502 times
Fri 08 May 2026 18.27 (-0.27%) 18.32 18.26 - 18.33 1.1566 times
Thu 07 May 2026 18.32 (-0.22%) 18.41 18.27 - 18.42 1.6143 times
Wed 06 May 2026 18.36 (0%) 18.35 18.35 - 18.41 0.5051 times
Tue 05 May 2026 18.36 (-0.22%) 18.42 18.35 - 18.44 0.4834 times
Mon 04 May 2026 18.40 (0.16%) 18.36 18.33 - 18.41 0.9446 times
Fri 01 May 2026 18.37 (0.11%) 18.40 18.36 - 18.47 1.5041 times

 Daily chart QuadraticInterest

Weekly price and charts QuadraticInterest

Strong weekly Stock price targets for QuadraticInterest IVOL are 17.78 and 18.12

Weekly Target 117.72
Weekly Target 217.84
Weekly Target 318.056666666667
Weekly Target 418.18
Weekly Target 518.4

Weekly price and volumes for Quadratic Interest

Date Closing Open Range Volume
Fri 15 May 2026 17.97 (-1.64%) 18.27 17.93 - 18.27 0.3397 times
Fri 08 May 2026 18.27 (-0.54%) 18.36 18.26 - 18.44 0.3018 times
Fri 01 May 2026 18.37 (-0.76%) 18.51 18.22 - 18.56 0.2922 times
Fri 24 April 2026 18.51 (-0.38%) 18.63 18.34 - 18.63 0.2912 times
Fri 17 April 2026 18.58 (0.38%) 18.52 18.45 - 18.63 0.3798 times
Fri 10 April 2026 18.51 (-0.43%) 18.49 18.39 - 18.66 5.1955 times
Thu 02 April 2026 18.59 (-0.48%) 18.75 18.46 - 18.83 0.629 times
Fri 27 March 2026 18.68 (0%) 18.71 18.43 - 18.79 1.2248 times
Fri 20 March 2026 18.68 (-0.43%) 18.84 18.52 - 18.90 0.7572 times
Fri 13 March 2026 18.76 (-0.69%) 18.90 18.73 - 19.01 0.5887 times
Fri 06 March 2026 18.89 (-1.05%) 19.04 18.74 - 19.04 0.4969 times

 weekly chart QuadraticInterest

Monthly price and charts QuadraticInterest

Strong monthly Stock price targets for QuadraticInterest IVOL are 17.68 and 18.22

Monthly Target 117.58
Monthly Target 217.78
Monthly Target 318.123333333333
Monthly Target 418.32
Monthly Target 518.66

Monthly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 15 May 2026 17.97 (-2.07%) 18.40 17.93 - 18.47 0.1615 times
Thu 30 April 2026 18.35 (-1.92%) 18.46 18.22 - 18.66 1.4159 times
Tue 31 March 2026 18.71 (-1.99%) 19.04 18.43 - 19.04 0.7198 times
Fri 27 February 2026 19.09 (0.69%) 18.98 18.81 - 19.20 0.4503 times
Fri 30 January 2026 18.96 (-1.04%) 19.12 18.70 - 19.18 0.5938 times
Wed 31 December 2025 19.16 (-1.24%) 19.37 19.01 - 19.43 2.2984 times
Fri 28 November 2025 19.40 (0.94%) 19.19 19.07 - 19.65 0.947 times
Fri 31 October 2025 19.22 (-0.31%) 19.42 19.09 - 20.00 1.0949 times
Tue 30 September 2025 19.28 (-3.5%) 20.10 19.23 - 20.10 1.4652 times
Fri 29 August 2025 19.98 (4.06%) 19.42 19.35 - 20.25 0.8532 times
Thu 31 July 2025 19.20 (-1.84%) 19.47 19.06 - 19.76 0.7829 times

 monthly chart QuadraticInterest

Yearly price and charts QuadraticInterest

Strong yearly Stock price targets for QuadraticInterest IVOL are 17.32 and 18.59

Yearly Target 117.1
Yearly Target 217.53
Yearly Target 318.366666666667
Yearly Target 418.8
Yearly Target 519.64

Yearly price and volumes Quadratic Interest

Date Closing Open Range Volume
Fri 15 May 2026 17.97 (-6.21%) 19.12 17.93 - 19.20 0.2072 times
Wed 31 December 2025 19.16 (8%) 17.78 17.57 - 20.25 0.849 times
Tue 31 December 2024 17.74 (-14.22%) 20.55 17.38 - 20.94 0.7095 times
Fri 29 December 2023 20.68 (-8.54%) 22.52 19.87 - 24.56 0.8308 times
Fri 30 December 2022 22.61 (-15.79%) 26.88 21.85 - 27.27 1.3205 times
Fri 31 December 2021 26.85 (-4%) 28.03 26.41 - 28.95 3.4515 times
Thu 31 December 2020 27.97 (10.51%) 25.23 24.05 - 28.11 0.596 times
Tue 31 December 2019 25.31 (0%) 25.08 25.00 - 26.46 0.0356 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of QuadraticInterest

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quadratic Interest IVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.

QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadraticInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadraticInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.

QuadraticInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadratic Interest IVOL

DMA (daily moving average) of Quadratic Interest IVOL

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.24
20 day DMA 18.32
35 day DMA 18.43
50 day DMA 18.53
100 day DMA 18.76
150 day DMA 18.95
200 day DMA 19.12

EMA (exponential moving average) of Quadratic Interest IVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1318.18
12 day EMA18.218.2418.28
20 day EMA18.2918.3218.35
35 day EMA18.4118.4418.46
50 day EMA18.5218.5418.56

SMA (simple moving average) of Quadratic Interest IVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1418.19
12 day SMA18.2418.2618.29
20 day SMA18.3218.3518.37
35 day SMA18.4318.4418.46
50 day SMA18.5318.5518.56
100 day SMA18.7618.7718.78
150 day SMA18.9518.9618.97
200 day SMA19.1219.1219.13

Videos related to: QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top