QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 19.07 and 19.14
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.19 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.13 (0.21%) | 19.15 | 19.08 - 19.15 | 0.1249 times | Wed 24 December 2025 | 19.09 (0.26%) | 19.05 | 19.05 - 19.11 | 0.1058 times | Tue 23 December 2025 | 19.04 (-0.63%) | 19.07 | 19.01 - 19.08 | 0.3561 times | Mon 22 December 2025 | 19.16 (-0.1%) | 19.19 | 19.14 - 19.19 | 0.1914 times | Fri 19 December 2025 | 19.18 (-0.36%) | 19.24 | 19.17 - 19.24 | 0.5484 times | Thu 18 December 2025 | 19.25 (0.16%) | 19.30 | 19.18 - 19.30 | 0.3459 times | Wed 17 December 2025 | 19.22 (0%) | 19.22 | 19.16 - 19.23 | 1.1657 times | Tue 16 December 2025 | 19.22 (0.31%) | 19.23 | 19.18 - 19.26 | 1.05 times | Mon 15 December 2025 | 19.16 (0.05%) | 19.15 | 19.14 - 19.21 | 0.3969 times | Fri 12 December 2025 | 19.15 (0.16%) | 19.13 | 19.09 - 19.22 | 5.7148 times | Thu 11 December 2025 | 19.12 (-0.36%) | 19.18 | 19.08 - 19.18 | 0.5934 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 18.98 and 19.16
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.13 (-0.26%) | 19.19 | 19.01 - 19.19 | 0.2897 times | Fri 19 December 2025 | 19.18 (0.16%) | 19.15 | 19.14 - 19.30 | 1.3052 times | Fri 12 December 2025 | 19.15 (-0.57%) | 19.26 | 19.02 - 19.27 | 2.7213 times | Fri 05 December 2025 | 19.26 (-0.72%) | 19.37 | 19.25 - 19.43 | 1.1736 times | Fri 28 November 2025 | 19.40 (-0.56%) | 19.51 | 19.36 - 19.65 | 0.7062 times | Fri 21 November 2025 | 19.51 (1.4%) | 19.26 | 19.25 - 19.51 | 0.3718 times | Fri 14 November 2025 | 19.24 (-0.05%) | 19.23 | 19.13 - 19.29 | 0.3442 times | Fri 07 November 2025 | 19.25 (0.16%) | 19.19 | 19.07 - 19.26 | 1.0648 times | Fri 31 October 2025 | 19.22 (-1.23%) | 19.42 | 19.09 - 19.47 | 1.2028 times | Fri 24 October 2025 | 19.46 (-0.36%) | 19.64 | 19.42 - 19.64 | 0.8204 times | Fri 17 October 2025 | 19.53 (0.93%) | 19.48 | 19.39 - 19.63 | 0.2776 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.86 and 19.28
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.13 (-1.39%) | 19.37 | 19.01 - 19.43 | 1.7071 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.7734 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 0.8942 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.1965 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.7365 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.6394 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.4205 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.0611 times | Wed 30 April 2025 | 20.08 (7.49%) | 18.66 | 18.52 - 20.08 | 1.9604 times | Mon 31 March 2025 | 18.68 (3.2%) | 18.16 | 18.05 - 18.74 | 0.6109 times | Fri 28 February 2025 | 18.10 (1.12%) | 17.76 | 17.59 - 18.18 | 0.4107 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.35 and 21.03
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.13 (7.84%) | 17.78 | 17.57 - 20.25 | 0.7472 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.6445 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.7454 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.1981 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.1056 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5277 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0315 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadratic Interest IVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadraticInterest in short term and the sell signal is strong.
QuadraticInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadraticInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and QuadraticInterest IVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.12 | 19.14 |
| 12 day EMA | 19.16 | 19.17 | 19.18 |
| 20 day EMA | 19.21 | 19.22 | 19.23 |
| 35 day EMA | 19.23 | 19.24 | 19.25 |
| 50 day EMA | 19.27 | 19.28 | 19.29 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.14 | 19.17 |
| 12 day SMA | 19.16 | 19.16 | 19.17 |
| 20 day SMA | 19.22 | 19.23 | 19.25 |
| 35 day SMA | 19.26 | 19.26 | 19.26 |
| 50 day SMA | 19.3 | 19.3 | 19.31 |
| 100 day SMA | 19.46 | 19.46 | 19.46 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.37 | 19.36 | 19.36 |


