QuadraticInterest IVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadratic Interest IVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOL
- IVOL Experts view
- Tomorrow's Movement IVOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadraticInterest
Strong intraday Stock price targets for QuadraticInterest are 19.01 and 19.06
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.02 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.07 |
Daily price and volume Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.03 (0.05%) | 19.03 | 18.99 - 19.04 | 0.7838 times | Fri 06 February 2026 | 19.02 (-0.16%) | 19.13 | 19.00 - 19.13 | 1.2277 times | Thu 05 February 2026 | 19.05 (0.95%) | 18.98 | 18.98 - 19.07 | 0.8313 times | Wed 04 February 2026 | 18.87 (0.05%) | 18.83 | 18.81 - 18.90 | 0.5965 times | Tue 03 February 2026 | 18.86 (-0.26%) | 18.87 | 18.86 - 18.91 | 0.6383 times | Mon 02 February 2026 | 18.91 (-0.26%) | 18.98 | 18.86 - 18.98 | 1.9588 times | Fri 30 January 2026 | 18.96 (0.58%) | 18.85 | 18.85 - 18.97 | 1.2891 times | Thu 29 January 2026 | 18.85 (-0.05%) | 18.84 | 18.82 - 18.91 | 0.6052 times | Wed 28 January 2026 | 18.86 (0.32%) | 18.81 | 18.76 - 18.87 | 0.8391 times | Tue 27 January 2026 | 18.80 (0.16%) | 18.73 | 18.73 - 18.81 | 1.2303 times | Mon 26 January 2026 | 18.77 (-0.21%) | 18.83 | 18.75 - 18.83 | 0.6883 times |
Weekly price and charts QuadraticInterest
Strong weekly Stock price targets for QuadraticInterest IVOL are 19.01 and 19.06
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.03 (0.05%) | 19.03 | 18.99 - 19.04 | 0.0704 times | Fri 06 February 2026 | 19.02 (0.32%) | 18.98 | 18.81 - 19.13 | 0.4718 times | Fri 30 January 2026 | 18.96 (0.8%) | 18.83 | 18.73 - 18.97 | 0.4179 times | Fri 23 January 2026 | 18.81 (0.05%) | 18.93 | 18.70 - 18.98 | 0.4831 times | Fri 16 January 2026 | 18.80 (-0.69%) | 19.00 | 18.74 - 19.05 | 0.5701 times | Fri 09 January 2026 | 18.93 (-0.79%) | 19.15 | 18.92 - 19.17 | 0.6463 times | Fri 02 January 2026 | 19.08 (-0.26%) | 19.17 | 19.02 - 19.26 | 0.9838 times | Fri 26 December 2025 | 19.13 (-0.26%) | 19.19 | 19.01 - 19.19 | 0.4266 times | Fri 19 December 2025 | 19.18 (0.16%) | 19.15 | 19.14 - 19.30 | 1.9222 times | Fri 12 December 2025 | 19.15 (-0.57%) | 19.26 | 19.02 - 19.27 | 4.0078 times | Fri 05 December 2025 | 19.26 (-0.72%) | 19.37 | 19.25 - 19.43 | 1.7284 times |
Monthly price and charts QuadraticInterest
Strong monthly Stock price targets for QuadraticInterest IVOL are 18.92 and 19.24
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.03 (0.37%) | 18.98 | 18.81 - 19.13 | 0.1396 times | Fri 30 January 2026 | 18.96 (-1.04%) | 19.12 | 18.70 - 19.18 | 0.5916 times | Wed 31 December 2025 | 19.16 (-1.24%) | 19.37 | 19.01 - 19.43 | 2.2895 times | Fri 28 November 2025 | 19.40 (0.94%) | 19.19 | 19.07 - 19.65 | 0.9434 times | Fri 31 October 2025 | 19.22 (-0.31%) | 19.42 | 19.09 - 20.00 | 1.0907 times | Tue 30 September 2025 | 19.28 (-3.5%) | 20.10 | 19.23 - 20.10 | 1.4596 times | Fri 29 August 2025 | 19.98 (4.06%) | 19.42 | 19.35 - 20.25 | 0.8983 times | Thu 31 July 2025 | 19.20 (-1.84%) | 19.47 | 19.06 - 19.76 | 0.7799 times | Mon 30 June 2025 | 19.56 (-0.05%) | 19.49 | 18.88 - 19.74 | 0.5129 times | Fri 30 May 2025 | 19.57 (-2.54%) | 20.17 | 18.95 - 20.19 | 1.2944 times | Wed 30 April 2025 | 20.08 (7.49%) | 18.66 | 18.52 - 20.08 | 2.3913 times |
Yearly price and charts QuadraticInterest
Strong yearly Stock price targets for QuadraticInterest IVOL are 18.63 and 19.11
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 18.97 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Quadratic Interest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.03 (-0.68%) | 19.12 | 18.70 - 19.18 | 0.0457 times | Wed 31 December 2025 | 19.16 (8%) | 17.78 | 17.57 - 20.25 | 0.8607 times | Tue 31 December 2024 | 17.74 (-14.22%) | 20.55 | 17.38 - 20.94 | 0.7311 times | Fri 29 December 2023 | 20.68 (-8.54%) | 22.52 | 19.87 - 24.56 | 0.8456 times | Fri 30 December 2022 | 22.61 (-15.79%) | 26.88 | 21.85 - 27.27 | 1.3592 times | Fri 31 December 2021 | 26.85 (-4%) | 28.03 | 26.41 - 28.95 | 3.5232 times | Thu 31 December 2020 | 27.97 (10.51%) | 25.23 | 24.05 - 28.11 | 0.5986 times | Tue 31 December 2019 | 25.31 (0%) | 25.08 | 25.00 - 26.46 | 0.0358 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadraticInterest
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadratic Interest IVOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadraticInterest (IVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadraticInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadraticInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadraticInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuadraticInterest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadraticInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and QuadraticInterest IVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadraticInterest IVOL stock. Volume based technical analysis of QuadraticInterest IVOL stock is negative.
QuadraticInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadratic Interest IVOL
DMA (daily moving average) of Quadratic Interest IVOL
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Quadratic Interest IVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.97 | 18.94 |
| 12 day EMA | 18.95 | 18.93 | 18.91 |
| 20 day EMA | 18.95 | 18.94 | 18.93 |
| 35 day EMA | 19 | 19 | 19 |
| 50 day EMA | 19.1 | 19.1 | 19.1 |
SMA (simple moving average) of Quadratic Interest IVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.94 | 18.93 |
| 12 day SMA | 18.9 | 18.88 | 18.87 |
| 20 day SMA | 18.9 | 18.9 | 18.9 |
| 35 day SMA | 18.99 | 19 | 19 |
| 50 day SMA | 19.07 | 19.08 | 19.09 |
| 100 day SMA | 19.23 | 19.24 | 19.25 |
| 150 day SMA | 19.36 | 19.37 | 19.37 |
| 200 day SMA | 19.39 | 19.39 | 19.39 |


