AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.02
Daily Resistance: 44.15
5 Day DMA Moving Average is 43.93
20 Day DMA Moving Average is 43.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.36%	44.04	44.07	44.10	43.97	1.27 times
Mon 13 Apr 2026	0.02%	43.93	43.91	43.95	43.84	1.72 times
Fri 10 Apr 2026	0.02%	43.95	43.90	43.95	43.85	0.67 times
Thu 09 Apr 2026	0.05%	43.96	43.89	43.98	43.85	1.67 times
Wed 08 Apr 2026	0.37%	43.92	43.87	43.97	43.85	1.07 times
Tue 07 Apr 2026	0.02%	43.80	43.71	43.80	43.59	1.59 times
Mon 06 Apr 2026	-0.11%	43.67	43.70	43.73	43.65	4.62 times
Thu 02 Apr 2026	0.21%	43.67	43.75	43.78	43.67	0.92 times
Wed 01 Apr 2026	-0.37%	43.72	43.66	43.74	43.64	0.81 times
Tue 31 Mar 2026	0.34%	43.57	43.82	43.86	43.57	0.91 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 10170 M

Current day volume is 1.792 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
44.07	0.36%	0.07%	1.792 times
43.91	0.02%	-0.05%	2.429 times
43.90	0.02%	-0.11%	0.939 times
43.89	0.05%	-0.16%	2.355 times
43.87	0.37%	-0.11%	1.514 times
43.71	0.02%	-0.21%	2.242 times
43.70	-0.11%	0.07%	6.514 times
43.75	0.21%	0.18%	1.303 times
43.66	-0.37%	-0.14%	1.139 times
43.82	0.34%	0.57%	1.288 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day