AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.06
Daily Resistance: 44.24
5 Day DMA Moving Average is 44.22
20 Day DMA Moving Average is 44.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	44.21	44.15	44.32	44.14	2.26 times
Thu 04 Dec 2025	-0.25%	44.35	44.21	44.35	44.15	1.5 times
Wed 03 Dec 2025	0.16%	44.02	44.32	44.33	44.02	1.29 times
Tue 02 Dec 2025	0.18%	44.19	44.25	44.25	44.15	2.52 times
Mon 01 Dec 2025	-0.74%	44.18	44.17	44.19	44.15	1.78 times
Fri 28 Nov 2025	-0.04%	44.54	44.50	44.54	44.49	0.14 times
Wed 26 Nov 2025	0.04%	44.44	44.52	44.54	44.41	1.15 times
Tue 25 Nov 2025	0.2%	44.33	44.50	44.52	44.33	1.27 times
Mon 24 Nov 2025	0.23%	44.33	44.41	44.41	44.33	7.8 times
Fri 21 Nov 2025	0.18%	44.06	44.31	44.34	44.06	1.16 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 22890 M

Current day volume is 1.387 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
44.15	-0.14%	-0.14%	1.387 times
44.21	-0.25%	-0.32%	0.921 times
44.32	0.16%	0.68%	0.791 times
44.25	0.18%	0.14%	1.548 times
44.17	-0.74%	-0.02%	1.093 times
44.50	-0.04%	-0.09%	0.087 times
44.52	0.04%	0.18%	0.706 times
44.50	0.2%	0.38%	0.78 times
44.41	0.23%	0.18%	4.793 times
44.31	0.18%	0.57%	0.712 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day