AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 42.97
Daily Resistance: 43.05
5 Day DMA Moving Average is 42.99
20 Day DMA Moving Average is 43.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.35%	42.96	42.98	43.04	42.96	0.27 times
Wed 19 Aug 2026	0.42%	43.11	43.13	43.13	43.05	0.37 times
Tue 18 Aug 2026	0.09%	42.99	42.95	42.99	42.90	0.93 times
Mon 17 Aug 2026	-0.19%	42.92	42.91	43.00	42.90	0.4 times
Fri 14 Aug 2026	-0.28%	43.10	42.99	43.10	42.98	0.66 times
Thu 13 Aug 2026	0.3%	43.11	43.11	43.21	43.11	0.25 times
Wed 12 Aug 2026	0%	43.04	42.98	43.07	42.98	0.57 times
Tue 11 Aug 2026	0.19%	42.96	42.98	42.99	42.94	0.46 times
Mon 10 Aug 2026	-0.28%	43.00	42.90	43.00	42.90	0.9 times
Fri 07 Aug 2026	0.12%	43.08	43.02	43.08	43.00	0.88 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 21094.1 M

Current day volume is 0.375 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
42.98	-0.35%	0.05%	0.375 times
43.13	0.42%	0.05%	0.504 times
42.95	0.09%	-0.09%	1.275 times
42.91	-0.19%	-0.02%	0.55 times
42.99	-0.28%	-0.26%	0.901 times
43.11	0.3%	0%	0.337 times
42.98	0%	-0.14%	0.787 times
42.98	0.19%	0.05%	0.635 times
42.90	-0.28%	-0.23%	1.233 times
43.02	0.12%	-0.14%	1.214 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day