AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.17
Daily Resistance: 44.28
5 Day DMA Moving Average is 44.32
20 Day DMA Moving Average is 44.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.25%	44.32	44.23	44.32	44.21	1.3 times
Thu 15 Jan 2026	-0.14%	44.20	44.34	44.39	44.20	1.08 times
Wed 14 Jan 2026	0.16%	44.50	44.40	44.50	44.10	0.83 times
Tue 13 Jan 2026	0.02%	44.33	44.33	44.36	44.27	2.12 times
Mon 12 Jan 2026	-0.14%	44.26	44.32	44.49	44.22	0.61 times
Fri 09 Jan 2026	0.57%	44.10	44.38	44.42	44.10	2.17 times
Thu 08 Jan 2026	-0.23%	44.14	44.13	44.21	44.12	0.73 times
Wed 07 Jan 2026	0.16%	44.34	44.23	44.34	44.21	1.04 times
Tue 06 Jan 2026	-0.18%	44.25	44.16	44.25	44.11	0.79 times
Mon 05 Jan 2026	0.18%	44.32	44.24	44.32	44.13	2.21 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 19671.2 M

Current day volume is 1.107 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
44.23	-0.25%	-0.2%	1.107 times
44.34	-0.14%	0.32%	0.922 times
44.40	0.16%	-0.22%	0.708 times
44.33	0.02%	0%	1.807 times
44.32	-0.14%	0.14%	0.517 times
44.38	0.57%	0.63%	1.849 times
44.13	-0.23%	-0.02%	0.62 times
44.23	0.16%	-0.25%	0.89 times
44.16	-0.18%	-0.2%	0.677 times
44.24	0.18%	-0.18%	1.886 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day