AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 43.24
Daily Resistance: 43.39
5 Day DMA Moving Average is 43.06
20 Day DMA Moving Average is 42.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Feb 2025	0.21%	43.17	43.31	43.32	43.17	14.38 times
Tue 25 Feb 2025	0.49%	43.11	43.22	43.24	43.11	0.48 times
Mon 24 Feb 2025	0.07%	42.87	43.01	43.05	42.87	0.46 times
Fri 21 Feb 2025	0.49%	42.73	42.98	43.02	42.73	1.46 times
Thu 20 Feb 2025	0.19%	42.69	42.77	42.81	42.69	0.46 times
Wed 19 Feb 2025	0%	42.57	42.69	42.71	42.57	0.69 times
Wed 19 Feb 2025	0.19%	42.57	42.69	42.71	42.57	0.69 times
Tue 18 Feb 2025	-0.28%	42.70	42.61	42.74	42.61	1.62 times
Fri 14 Feb 2025	0.33%	42.84	42.73	42.84	42.72	1.37 times
Thu 13 Feb 2025	0.54%	42.56	42.59	42.66	42.55	1.04 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 15490 M

Current day volume is 17.301 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
43.31	0.21%	0.32%	17.301 times
43.22	0.49%	0.26%	0.575 times
43.01	0.07%	0.33%	0.549 times
42.98	0.49%	0.59%	1.756 times
42.77	0.19%	0.19%	0.555 times
42.69	0%	0.28%	0.833 times
42.69	0.19%	0.28%	0.833 times
42.61	-0.28%	-0.21%	1.95 times
42.73	0.33%	-0.26%	1.653 times
42.59	0.54%	0.07%	1.252 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day