AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 42.6
Daily Resistance: 42.82
5 Day DMA Moving Average is 42.72
20 Day DMA Moving Average is 42.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	42.85	42.72	42.92	42.70	1.49 times
Thu 03 Sep 2026	0.19%	42.91	42.72	42.91	42.72	0.73 times
Wed 02 Sep 2026	0.09%	42.61	42.64	42.65	42.56	1.73 times
Tue 01 Sep 2026	-0.7%	42.82	42.60	42.82	42.59	2.01 times
Mon 31 Aug 2026	-0.12%	42.91	42.90	42.94	42.87	1.37 times
Fri 28 Aug 2026	-0.39%	43.15	42.95	43.15	42.95	0.37 times
Thu 27 Aug 2026	-0.02%	43.14	43.12	43.17	43.11	0.43 times
Wed 26 Aug 2026	-0.28%	43.13	43.13	43.15	43.10	0.51 times
Tue 25 Aug 2026	0.58%	43.11	43.25	43.25	43.11	0.46 times
Mon 24 Aug 2026	0.19%	42.90	43.00	43.02	42.90	2.71 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 20343.7 M

Current day volume is 1.548 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
42.72	0%	-0.3%	1.548 times
42.72	0.19%	-0.44%	0.757 times
42.64	0.09%	0.07%	1.802 times
42.60	-0.7%	-0.51%	2.089 times
42.90	-0.12%	-0.02%	1.43 times
42.95	-0.39%	-0.46%	0.388 times
43.12	-0.02%	-0.05%	0.447 times
43.13	-0.28%	0%	0.536 times
43.25	0.58%	0.32%	0.482 times
43.00	0.19%	0.23%	2.822 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day