AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 43.07
Daily Resistance: 43.13
5 Day DMA Moving Average is 43.08
20 Day DMA Moving Average is 43.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.02%	43.07	43.09	43.11	43.05	1.65 times
Wed 29 Jul 2026	-0.28%	43.13	43.08	43.19	43.00	0.59 times
Tue 28 Jul 2026	0.3%	43.12	43.20	43.24	43.12	0.25 times
Mon 27 Jul 2026	0.21%	43.06	43.07	43.10	43.02	2.2 times
Fri 24 Jul 2026	0%	42.86	42.98	43.03	42.86	2.01 times
Fri 24 Jul 2026	0.16%	42.86	42.98	43.03	42.86	2.01 times
Thu 23 Jul 2026	-0.28%	42.96	42.91	42.96	42.87	3.46 times
Wed 22 Jul 2026	-0.23%	43.00	43.03	43.08	43.00	1.34 times
Tue 21 Jul 2026	-0.19%	43.16	43.13	43.16	43.10	0.86 times
Mon 20 Jul 2026	-0.25%	43.24	43.21	43.29	43.18	3.26 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 14690 M

Current day volume is 3.104 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
43.09	0.02%	0.05%	3.104 times
43.08	-0.28%	-0.12%	1.105 times
43.20	0.3%	0.19%	0.477 times
43.07	0.21%	0.02%	4.145 times
42.98	0%	0.28%	3.785 times
42.98	0.16%	0.28%	3.785 times
42.91	-0.28%	-0.12%	6.512 times
43.03	-0.23%	0.07%	2.515 times
43.13	-0.19%	-0.07%	1.624 times
43.21	-0.25%	-0.07%	6.132 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day