AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 43.3
Daily Resistance: 43.41
5 Day DMA Moving Average is 43.7
20 Day DMA Moving Average is 43.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.62%	43.46	43.35	43.46	43.35	1.22 times
Tue 30 Jun 2026	-0.59%	43.80	43.62	43.80	43.49	17.89 times
Mon 29 Jun 2026	0.11%	43.81	43.88	43.90	43.79	1.16 times
Fri 26 Jun 2026	0.07%	43.82	43.83	43.85	43.82	1.07 times
Thu 25 Jun 2026	0.16%	43.83	43.80	43.83	43.78	0.98 times
Wed 24 Jun 2026	0.51%	43.67	43.73	43.75	43.67	0.91 times
Tue 23 Jun 2026	0.05%	43.53	43.51	43.58	43.51	0.75 times
Mon 22 Jun 2026	-0.3%	43.49	43.49	43.52	43.42	3.02 times
Thu 18 Jun 2026	0.3%	43.55	43.62	43.69	43.55	1.05 times
Wed 17 Jun 2026	-0.5%	43.77	43.49	43.77	43.48	3 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 13330 M

Current day volume is 1.156 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
43.35	-0.62%	-0.25%	1.156 times
43.62	-0.59%	-0.41%	16.938 times
43.88	0.11%	0.16%	1.101 times
43.83	0.07%	0.02%	1.015 times
43.80	0.16%	-0.07%	0.93 times
43.73	0.51%	0.14%	0.861 times
43.51	0.05%	-0.05%	0.708 times
43.49	-0.3%	0%	2.86 times
43.62	0.3%	0.16%	0.994 times
43.49	-0.5%	-0.64%	2.843 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day