AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 41.93
Daily Resistance: 42.05
5 Day DMA Moving Average is 41.81
20 Day DMA Moving Average is 41.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.07%	42.09	42.01	42.09	41.97	2.19 times
Thu 22 Oct 2026	0.89%	41.78	42.04	42.10	41.78	1.21 times
Wed 21 Oct 2026	-0.1%	41.67	41.67	41.80	41.61	6.68 times
Tue 20 Oct 2026	0.24%	41.52	41.71	41.76	41.52	2.48 times
Mon 19 Oct 2026	-0.36%	41.63	41.61	41.77	41.57	2.55 times
Fri 16 Oct 2026	-0.1%	41.73	41.76	41.84	41.67	3.8 times
Thu 15 Oct 2026	0.63%	41.88	41.80	41.93	41.75	0.9 times
Wed 14 Oct 2026	0.12%	41.29	41.54	41.56	41.29	1.75 times
Tue 13 Oct 2026	0.1%	41.62	41.49	41.62	41.41	3.79 times
Mon 12 Oct 2026	0.07%	41.23	41.45	41.47	41.23	2.61 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 13878.5 M

Current day volume is 6.571 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
42.01	-0.07%	-0.19%	6.571 times
42.04	0.89%	0.62%	3.623 times
41.67	-0.1%	0%	20.079 times
41.71	0.24%	0.46%	7.463 times
41.61	-0.36%	-0.05%	7.653 times
41.76	-0.1%	0.07%	11.406 times
41.80	0.63%	-0.19%	2.702 times
41.54	0.12%	0.61%	5.246 times
41.49	0.1%	-0.31%	11.392 times
41.45	0.07%	0.53%	7.839 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day