AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 43.61
Daily Resistance: 43.81
5 Day DMA Moving Average is 43.83
20 Day DMA Moving Average is 44.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.34%	43.53	43.69	43.73	43.53	1.2 times
Fri 20 Mar 2026	-0.82%	43.68	43.54	43.68	43.50	0.55 times
Thu 19 Mar 2026	-0.39%	43.77	43.90	43.90	43.75	0.48 times
Tue 17 Mar 2026	0.32%	44.11	44.07	44.11	44.04	0.1 times
Mon 16 Mar 2026	0.46%	43.92	43.93	44.00	43.90	0.58 times
Fri 13 Mar 2026	-0.11%	43.87	43.73	43.93	43.73	0.79 times
Thu 12 Mar 2026	-0.55%	43.91	43.78	44.01	43.72	0.6 times
Wed 11 Mar 2026	-0.41%	44.20	44.02	44.24	44.01	0.31 times
Tue 10 Mar 2026	-0.11%	44.29	44.20	44.31	44.18	0.21 times
Mon 09 Mar 2026	0.11%	44.12	44.25	44.32	44.09	0.46 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 21390 M

Current day volume is 2.567 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
43.69	0.34%	0.37%	2.567 times
43.54	-0.82%	-0.32%	1.169 times
43.90	-0.39%	0.3%	1.025 times
44.07	0.32%	-0.09%	0.22 times
43.93	0.46%	0.02%	1.234 times
43.73	-0.11%	-0.32%	1.69 times
43.78	-0.55%	-0.3%	1.281 times
44.02	-0.41%	-0.41%	0.654 times
44.20	-0.11%	-0.2%	0.458 times
44.25	0.11%	0.29%	0.979 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day