AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 41.29
Daily Resistance: 41.57
5 Day DMA Moving Average is 41.76
20 Day DMA Moving Average is 42.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.58%	41.66	41.47	41.66	41.38	2.7 times
Fri 25 Sep 2026	0.31%	41.63	41.71	41.71	41.53	3.61 times
Thu 24 Sep 2026	-0.57%	41.88	41.58	41.89	41.58	1.97 times
Wed 23 Sep 2026	-0.9%	42.00	41.82	42.02	41.76	0.52 times
Tue 22 Sep 2026	-0.02%	42.16	42.20	42.26	42.16	0.66 times
Mon 21 Sep 2026	0.29%	42.09	42.21	42.23	42.09	3.7 times
Fri 18 Sep 2026	-0.52%	42.18	42.09	42.18	42.09	0.83 times
Thu 17 Sep 2026	0.59%	42.28	42.31	42.31	42.21	0.85 times
Wed 16 Sep 2026	-0.07%	42.19	42.06	42.25	42.05	0.93 times
Tue 15 Sep 2026	-0.05%	42.06	42.09	42.12	42.06	1.33 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 24075 M

Current day volume is 4.735 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
41.47	-0.58%	-0.46%	4.735 times
41.71	0.31%	0.19%	6.344 times
41.58	-0.57%	-0.72%	3.463 times
41.82	-0.9%	-0.43%	0.922 times
42.20	-0.02%	0.09%	1.163 times
42.21	0.29%	0.29%	6.503 times
42.09	-0.52%	-0.21%	1.458 times
42.31	0.59%	0.07%	1.496 times
42.06	-0.07%	-0.31%	1.641 times
42.09	-0.05%	0.07%	2.341 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day