AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.15
Daily Resistance: 44.27
5 Day DMA Moving Average is 44.15
20 Day DMA Moving Average is 44.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	44.30	44.24	44.30	44.18	0.17 times
Wed 24 Dec 2025	0.34%	44.17	44.22	44.22	44.11	0.17 times
Tue 23 Dec 2025	-0.07%	44.03	44.07	44.11	43.95	0.17 times
Mon 22 Dec 2025	0%	44.13	44.10	44.13	44.06	0.64 times
Fri 19 Dec 2025	-0.54%	44.16	44.10	44.18	44.10	0.29 times
Thu 18 Dec 2025	0.32%	44.36	44.34	44.37	44.30	0.17 times
Wed 17 Dec 2025	-0.11%	44.20	44.20	44.26	44.19	0.1 times
Tue 16 Dec 2025	0.2%	44.17	44.25	44.26	44.17	0.44 times
Mon 15 Dec 2025	0.18%	44.06	44.16	44.19	44.06	0.17 times
Fri 12 Dec 2025	-0.36%	44.07	44.08	44.15	44.06	0.18 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 17040 M

Current day volume is 0.539 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
44.24	0.05%	-0.14%	0.539 times
44.22	0.34%	0.11%	0.522 times
44.07	-0.07%	0.09%	0.552 times
44.10	0%	-0.07%	2.013 times
44.10	-0.54%	-0.14%	0.927 times
44.34	0.32%	-0.05%	0.538 times
44.20	-0.11%	0%	0.329 times
44.25	0.2%	0.18%	1.397 times
44.16	0.18%	0.23%	0.534 times
44.08	-0.36%	0.02%	0.581 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day