AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 43.21
Daily Resistance: 43.5
5 Day DMA Moving Average is 43.28
20 Day DMA Moving Average is 43.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.7%	43.11	43.35	43.35	43.06	1.91 times
Tue 19 May 2026	-0.32%	43.09	43.05	43.11	42.97	1.06 times
Mon 18 May 2026	-0.09%	43.20	43.19	43.28	43.11	1.24 times
Fri 15 May 2026	-0.76%	43.27	43.23	43.31	43.19	0.54 times
Thu 14 May 2026	0.02%	43.82	43.56	43.82	43.55	1.09 times
Wed 13 May 2026	-0.23%	43.57	43.55	43.58	43.49	0.64 times
Tue 12 May 2026	-0.16%	43.59	43.65	43.65	43.53	0.39 times
Mon 11 May 2026	-0.16%	43.75	43.72	43.76	43.66	2.83 times
Fri 08 May 2026	0.16%	43.83	43.79	43.86	43.75	1.38 times
Thu 07 May 2026	-0.18%	43.87	43.72	43.88	43.65	1.02 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB PriceVolume indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators PriceVolume historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 10314.2 M

Current day volume is 4.939 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
43.35	0.7%	0.56%	4.939 times
43.05	-0.32%	-0.09%	2.743 times
43.19	-0.09%	-0.02%	3.204 times
43.23	-0.76%	-0.09%	1.405 times
43.56	0.02%	-0.59%	2.821 times
43.55	-0.23%	-0.05%	1.658 times
43.65	-0.16%	0.14%	0.999 times
43.72	-0.16%	-0.07%	7.316 times
43.79	0.16%	-0.09%	3.558 times
43.72	-0.18%	-0.34%	2.627 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day