ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMTB Historical charts - 5-10 Year USD Bond Ishares Core ETF

Historical charts for Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.14
  • 12Day Average: 44.2
  • 20Day Average: 44.23
  • 50Day Average: 44.3
  • 100Day Average: 44.08
  • 150Day Average: 43.73

IMTB Indicators & signals

Indicator MACD (12,26,9)

44.19, 44.22, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 44.16 44.06 to 44.19 0.18% 0.47 times
12 Fri Dec 2025 44.08 44.06 to 44.15 -0.36% 0.51 times
11 Thu Dec 2025 44.24 44.19 to 44.30 0.18% 0.66 times
10 Wed Dec 2025 44.16 44.01 to 44.20 0.25% 0.36 times
09 Tue Dec 2025 44.05 44.04 to 44.34 -0.02% 0.71 times
08 Mon Dec 2025 44.06 44.00 to 44.15 -0.2% 1 times
05 Fri Dec 2025 44.15 44.14 to 44.32 -0.14% 1.63 times
04 Thu Dec 2025 44.21 44.15 to 44.35 -0.25% 1.08 times
03 Wed Dec 2025 44.32 44.02 to 44.33 0.16% 0.93 times
02 Tue Dec 2025 44.25 44.15 to 44.25 0.18% 1.82 times
01 Mon Dec 2025 44.17 44.15 to 44.19 -0.74% 1.29 times
28 Fri Nov 2025 44.50 44.49 to 44.54 -0.04% 0.1 times

Technical analysis forecast for IMTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMTB IMTB at this time. Stock is falling and might fall more.

It appears as if IMTB IMTB gave a large move recently.

Stock of IMTB (IMTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMTB is bearish for shortterm, and stock might move down till 44.1 or till 43.9. Use a stoploss of 44.21 and if the stock hits stoploss, then it can shoot up till 44.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMTB Historical charts - Share 5-10 Year USD Bond Ishares Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IMTB Historical charts - Share 5-10 Year USD Bond Ishares Core ETF

 

Back to top