ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMTB Historical charts - 5-10 Year USD Bond Ishares Core ETF

Historical charts for Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.76
  • 12Day Average: 41.6
  • 20Day Average: 41.51
  • 50Day Average: 42.16
  • 100Day Average: 42.73
  • 150Day Average: 43.05

IMTB Indicators & signals

Indicator MACD (12,26,9)

41.68, 41.75, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 42.04 41.78 to 42.10 0.89% 0.35 times
21 Wed Oct 2026 41.67 41.61 to 41.80 -0.1% 1.95 times
20 Tue Oct 2026 41.71 41.52 to 41.76 0.24% 0.73 times
19 Mon Oct 2026 41.61 41.57 to 41.77 -0.36% 0.74 times
16 Fri Oct 2026 41.76 41.67 to 41.84 -0.1% 1.11 times
15 Thu Oct 2026 41.80 41.75 to 41.93 0.63% 0.26 times
14 Wed Oct 2026 41.54 41.29 to 41.56 0.12% 0.51 times
13 Tue Oct 2026 41.49 41.41 to 41.62 0.1% 1.11 times
12 Mon Oct 2026 41.45 41.23 to 41.47 0.07% 0.76 times
09 Fri Oct 2026 41.42 41.33 to 41.57 0.02% 0.61 times
08 Thu Oct 2026 41.41 41.16 to 41.44 0.36% 2.22 times
07 Wed Oct 2026 41.26 41.06 to 41.37 -0.1% 3.25 times

Technical analysis forecast of IMTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMTB IMTB at this time. Stock is rising and might rise more.

It appears as if IMTB IMTB gave a large move recently.

Stock of IMTB (IMTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMTB stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.7 as target. However if you take a buy trade in IMTB, then use 41.9 as stoploss and 42.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMTB Historical charts - Share 5-10 Year USD Bond Ishares Core ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IMTB Historical charts - Share 5-10 Year USD Bond Ishares Core ETF

 

Back to top