ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMTB Historical charts - 5-10 Year USD Bond Ishares Core ETF

Historical charts for Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.31
  • 12Day Average: 44.26
  • 20Day Average: 44.23
  • 50Day Average: 44.23
  • 100Day Average: 44.23
  • 150Day Average: 43.92

IMTB Indicators & signals

Indicator MACD (12,26,9)

44.27, 44.24, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 44.40 44.10 to 44.50 0.16% 0.67 times
13 Tue Jan 2026 44.33 44.27 to 44.36 0.02% 1.71 times
12 Mon Jan 2026 44.32 44.22 to 44.49 -0.14% 0.49 times
09 Fri Jan 2026 44.38 44.10 to 44.42 0.57% 1.75 times
08 Thu Jan 2026 44.13 44.12 to 44.21 -0.23% 0.59 times
07 Wed Jan 2026 44.23 44.21 to 44.34 0.16% 0.84 times
06 Tue Jan 2026 44.16 44.11 to 44.25 -0.18% 0.64 times
05 Mon Jan 2026 44.24 44.13 to 44.32 0.18% 1.79 times
02 Fri Jan 2026 44.16 44.12 to 44.22 -0.09% 0.85 times
31 Wed Dec 2025 44.20 44.15 to 44.25 -0.16% 0.39 times
30 Tue Dec 2025 44.27 44.20 to 44.30 0.07% 0.95 times
29 Mon Dec 2025 44.24 44.24 to 44.30 0% 0.75 times

Technical analysis forecast of IMTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMTB IMTB at this time. Stock is rising and might rise more.

It appears as if IMTB IMTB gave a large move recently.

Stock of IMTB (IMTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMTB stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 44.25 as target. However if you take a buy trade in IMTB, then use 44.3 as stoploss and 44.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMTB Historical charts - Share 5-10 Year USD Bond Ishares Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IMTB Historical charts - Share 5-10 Year USD Bond Ishares Core ETF

 

Back to top