Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 42.08 and 42.24
| Intraday Target 1 | 42.05 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.206666666667 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.37 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.16 (-0.09%) | 42.18 | 42.15 - 42.31 | 3.1701 times | Thu 10 September 2026 | 42.20 (-0.85%) | 42.30 | 42.20 - 42.35 | 1.7623 times | Wed 09 September 2026 | 42.56 (-0.19%) | 42.68 | 42.52 - 42.68 | 0.5122 times | Tue 08 September 2026 | 42.64 (-0.19%) | 42.55 | 42.55 - 42.72 | 0.2732 times | Fri 04 September 2026 | 42.72 (0%) | 42.85 | 42.70 - 42.92 | 0.827 times | Thu 03 September 2026 | 42.72 (0.19%) | 42.91 | 42.72 - 42.91 | 0.4045 times | Wed 02 September 2026 | 42.64 (0.09%) | 42.61 | 42.56 - 42.65 | 0.9627 times | Tue 01 September 2026 | 42.60 (-0.7%) | 42.82 | 42.59 - 42.82 | 1.1162 times | Mon 31 August 2026 | 42.90 (-0.12%) | 42.91 | 42.87 - 42.94 | 0.7643 times | Fri 28 August 2026 | 42.95 (-0.39%) | 43.15 | 42.95 - 43.15 | 0.2075 times | Thu 27 August 2026 | 43.12 (-0.02%) | 43.14 | 43.11 - 43.17 | 0.239 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 41.87 and 42.44
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.16 (-1.31%) | 42.55 | 42.15 - 42.72 | 1.5769 times | Fri 04 September 2026 | 42.72 (-0.54%) | 42.91 | 42.56 - 42.94 | 1.1238 times | Fri 28 August 2026 | 42.95 (0.07%) | 42.90 | 42.90 - 43.25 | 0.6889 times | Fri 21 August 2026 | 42.92 (-0.16%) | 42.92 | 42.90 - 43.13 | 0.5021 times | Fri 14 August 2026 | 42.99 (-0.07%) | 43.00 | 42.90 - 43.21 | 0.5948 times | Fri 07 August 2026 | 43.02 (0.21%) | 42.79 | 41.92 - 43.11 | 0.9468 times | Fri 31 July 2026 | 42.93 (-0.12%) | 43.06 | 42.87 - 43.24 | 1.2749 times | Fri 24 July 2026 | 42.98 (-0.78%) | 43.24 | 42.86 - 43.29 | 2.1886 times | Fri 17 July 2026 | 43.32 (0.23%) | 43.17 | 43.01 - 43.43 | 0.6101 times | Fri 10 July 2026 | 43.22 (-0.53%) | 43.48 | 43.18 - 43.57 | 0.4931 times | Thu 02 July 2026 | 43.45 (-0.87%) | 43.81 | 43.35 - 43.90 | 2.1523 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 41.77 and 42.54
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.16 (-1.72%) | 42.82 | 42.15 - 42.92 | 0.6593 times | Mon 31 August 2026 | 42.90 (-0.07%) | 42.79 | 41.92 - 43.25 | 0.7794 times | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 1.318 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.2608 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.3002 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.8458 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.89 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.4972 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.7529 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.6965 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.7177 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 40.59 and 43.5
| Yearly Target 1 | 40.06 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 42.97 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 45.88 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.16 (-4.62%) | 44.12 | 41.92 - 44.83 | 1.2024 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2288 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.3656 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.5423 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.9292 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6653 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.6879 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6362 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.3959 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3463 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0099 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.01 |
| 100 day DMA | 43.3 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.51 | 42.66 |
| 12 day EMA | 42.62 | 42.7 | 42.79 |
| 20 day EMA | 42.75 | 42.81 | 42.87 |
| 35 day EMA | 42.9 | 42.94 | 42.98 |
| 50 day EMA | 43.01 | 43.04 | 43.07 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.57 | 42.66 |
| 12 day SMA | 42.7 | 42.79 | 42.85 |
| 20 day SMA | 42.82 | 42.87 | 42.91 |
| 35 day SMA | 42.91 | 42.93 | 42.95 |
| 50 day SMA | 43.01 | 43.03 | 43.06 |
| 100 day SMA | 43.3 | 43.32 | 43.34 |
| 150 day SMA | 43.57 | 43.59 | 43.6 |
| 200 day SMA | 43.74 | 43.75 | 43.76 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
