Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.43 and 43.61
| Intraday Target 1 | 43.39 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 43.573333333333 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 43.75 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.54 (-0.82%) | 43.68 | 43.50 - 43.68 | 1.239 times | Thu 19 March 2026 | 43.90 (-0.39%) | 43.77 | 43.75 - 43.90 | 1.0871 times | Tue 17 March 2026 | 44.07 (0.32%) | 44.11 | 44.04 - 44.11 | 0.2336 times | Mon 16 March 2026 | 43.93 (0.46%) | 43.92 | 43.90 - 44.00 | 1.3087 times | Fri 13 March 2026 | 43.73 (-0.11%) | 43.87 | 43.73 - 43.93 | 1.7923 times | Thu 12 March 2026 | 43.78 (-0.55%) | 43.91 | 43.72 - 44.01 | 1.3582 times | Wed 11 March 2026 | 44.02 (-0.41%) | 44.20 | 44.01 - 44.24 | 0.6939 times | Tue 10 March 2026 | 44.20 (-0.11%) | 44.29 | 44.18 - 44.31 | 0.4858 times | Mon 09 March 2026 | 44.25 (0.11%) | 44.12 | 44.09 - 44.32 | 1.0381 times | Fri 06 March 2026 | 44.20 (-0.16%) | 44.15 | 44.14 - 44.30 | 0.7633 times | Thu 05 March 2026 | 44.27 (-0.29%) | 44.31 | 44.22 - 44.31 | 0.7039 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.22 and 43.83
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.54 (-0.43%) | 43.92 | 43.50 - 44.11 | 0.6448 times | Fri 13 March 2026 | 43.73 (-1.06%) | 44.12 | 43.72 - 44.32 | 0.8949 times | Fri 06 March 2026 | 44.20 (-1.34%) | 44.44 | 44.14 - 44.45 | 0.6164 times | Fri 27 February 2026 | 44.80 (0.52%) | 44.36 | 44.36 - 44.83 | 1.1656 times | Fri 20 February 2026 | 44.57 (-0.29%) | 44.73 | 44.31 - 44.73 | 2.7288 times | Fri 13 February 2026 | 44.70 (0%) | 44.57 | 44.57 - 44.70 | 0.0825 times | Fri 13 February 2026 | 44.70 (1.02%) | 44.18 | 44.18 - 44.70 | 1.1666 times | Fri 06 February 2026 | 44.25 (-0.05%) | 44.21 | 44.02 - 44.30 | 1.388 times | Fri 30 January 2026 | 44.27 (0.11%) | 44.24 | 44.23 - 44.36 | 0.498 times | Fri 23 January 2026 | 44.22 (-0.02%) | 44.25 | 44.04 - 44.39 | 0.8146 times | Fri 16 January 2026 | 44.23 (-0.34%) | 44.26 | 44.10 - 44.50 | 0.8227 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.05 and 44
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.54 (-2.81%) | 44.44 | 43.50 - 44.45 | 0.6888 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 2.0866 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 1.0361 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.9586 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.9877 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.3852 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.8265 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8321 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.5912 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6072 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.8915 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.86 and 44.19
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 43.956666666667 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.54 (-1.49%) | 44.12 | 43.50 - 44.83 | 0.3856 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.3601 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.484 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.688 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.1257 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7307 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.741 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6853 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4265 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.373 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0107 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.29 |
| 100 day DMA | 44.27 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.95 | 43.98 |
| 12 day EMA | 44.01 | 44.09 | 44.12 |
| 20 day EMA | 44.12 | 44.18 | 44.21 |
| 35 day EMA | 44.21 | 44.25 | 44.27 |
| 50 day EMA | 44.24 | 44.27 | 44.29 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.88 | 43.91 |
| 12 day SMA | 44.02 | 44.09 | 44.14 |
| 20 day SMA | 44.26 | 44.31 | 44.35 |
| 35 day SMA | 44.31 | 44.33 | 44.34 |
| 50 day SMA | 44.29 | 44.31 | 44.31 |
| 100 day SMA | 44.27 | 44.28 | 44.29 |
| 150 day SMA | 44.22 | 44.22 | 44.22 |
| 200 day SMA | 43.98 | 43.98 | 43.97 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
