Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.48 and 43.55
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.533333333333 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 43.6 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.51 (0.05%) | 43.53 | 43.51 - 43.58 | 0.403 times | Mon 22 June 2026 | 43.49 (-0.3%) | 43.49 | 43.42 - 43.52 | 1.6281 times | Thu 18 June 2026 | 43.62 (0.3%) | 43.55 | 43.55 - 43.69 | 0.5657 times | Wed 17 June 2026 | 43.49 (-0.5%) | 43.77 | 43.48 - 43.77 | 1.6183 times | Tue 16 June 2026 | 43.71 (0.32%) | 43.61 | 43.61 - 43.74 | 1.2871 times | Mon 15 June 2026 | 43.57 (-0.41%) | 43.64 | 43.56 - 43.68 | 0.799 times | Fri 12 June 2026 | 43.75 (0.44%) | 43.49 | 43.47 - 43.77 | 2.0368 times | Thu 11 June 2026 | 43.56 (0.51%) | 43.36 | 43.33 - 43.60 | 0.7215 times | Wed 10 June 2026 | 43.34 (-0.05%) | 43.38 | 43.30 - 43.39 | 0.3237 times | Tue 09 June 2026 | 43.36 (0.23%) | 43.34 | 43.25 - 43.36 | 0.6169 times | Mon 08 June 2026 | 43.26 (0%) | 43.32 | 43.22 - 43.35 | 0.5394 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.47 and 43.63
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.51 (-0.25%) | 43.49 | 43.42 - 43.58 | 0.3902 times | Thu 18 June 2026 | 43.62 (-0.3%) | 43.64 | 43.48 - 43.77 | 0.8205 times | Fri 12 June 2026 | 43.75 (1.13%) | 43.32 | 43.22 - 43.77 | 0.8143 times | Fri 05 June 2026 | 43.26 (-1.1%) | 43.38 | 43.25 - 43.58 | 1.0877 times | Fri 29 May 2026 | 43.74 (0.78%) | 43.51 | 43.46 - 43.77 | 0.4372 times | Fri 22 May 2026 | 43.40 (0.39%) | 43.20 | 42.97 - 43.43 | 2.4006 times | Fri 15 May 2026 | 43.23 (-1.28%) | 43.75 | 43.19 - 43.82 | 1.2015 times | Fri 08 May 2026 | 43.79 (0.25%) | 43.57 | 43.44 - 43.88 | 1.3349 times | Fri 01 May 2026 | 43.68 (-0.79%) | 43.94 | 43.63 - 43.99 | 0.9928 times | Fri 24 April 2026 | 44.03 (-0.32%) | 43.94 | 43.87 - 44.26 | 0.5202 times | Fri 17 April 2026 | 44.17 (0.62%) | 43.93 | 43.84 - 44.23 | 0.9563 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.37 and 43.92
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.51 (-0.53%) | 43.38 | 43.22 - 43.77 | 0.8055 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.4391 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.9362 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.985 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.657 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.8333 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.7709 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.7943 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.114 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.6647 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.6509 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.31 and 44.17
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 43.77 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.51 (-1.56%) | 44.12 | 42.97 - 44.83 | 0.8117 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2834 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.4263 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.6108 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.0149 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6948 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7185 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6645 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4135 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3617 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0104 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.89 |
| 150 day DMA | 44 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.55 | 43.58 |
| 12 day EMA | 43.53 | 43.53 | 43.54 |
| 20 day EMA | 43.54 | 43.54 | 43.55 |
| 35 day EMA | 43.59 | 43.59 | 43.6 |
| 50 day EMA | 43.64 | 43.65 | 43.66 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.58 | 43.63 |
| 12 day SMA | 43.49 | 43.49 | 43.48 |
| 20 day SMA | 43.52 | 43.51 | 43.5 |
| 35 day SMA | 43.51 | 43.51 | 43.52 |
| 50 day SMA | 43.64 | 43.65 | 43.66 |
| 100 day SMA | 43.89 | 43.89 | 43.9 |
| 150 day SMA | 44 | 44 | 44.01 |
| 200 day SMA | 44.07 | 44.07 | 44.08 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
