Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.07 and 43.13
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 43.083333333333 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.14 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (0.02%) | 43.07 | 43.05 - 43.11 | 1.0373 times | Wed 29 July 2026 | 43.08 (-0.28%) | 43.13 | 43.00 - 43.19 | 0.3691 times | Tue 28 July 2026 | 43.20 (0.3%) | 43.12 | 43.12 - 43.24 | 0.1595 times | Mon 27 July 2026 | 43.07 (0.21%) | 43.06 | 43.02 - 43.10 | 1.385 times | Fri 24 July 2026 | 42.98 (0.16%) | 42.86 | 42.86 - 43.03 | 1.2647 times | Thu 23 July 2026 | 42.91 (-0.28%) | 42.96 | 42.87 - 42.96 | 2.1762 times | Wed 22 July 2026 | 43.03 (-0.23%) | 43.00 | 43.00 - 43.08 | 0.8403 times | Tue 21 July 2026 | 43.13 (-0.19%) | 43.16 | 43.10 - 43.16 | 0.5426 times | Mon 20 July 2026 | 43.21 (-0.25%) | 43.24 | 43.18 - 43.29 | 2.0492 times | Fri 17 July 2026 | 43.32 (0.09%) | 43.38 | 43.29 - 43.38 | 0.1761 times | Thu 16 July 2026 | 43.28 (-0.05%) | 43.15 | 43.15 - 43.29 | 0.4134 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.05 and 43.29
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (0.26%) | 43.06 | 43.00 - 43.24 | 0.9599 times | Fri 24 July 2026 | 42.98 (-0.78%) | 43.24 | 42.86 - 43.29 | 2.2358 times | Fri 17 July 2026 | 43.32 (0.23%) | 43.17 | 43.01 - 43.43 | 0.6232 times | Fri 10 July 2026 | 43.22 (-0.53%) | 43.48 | 43.18 - 43.57 | 0.5038 times | Thu 02 July 2026 | 43.45 (-0.87%) | 43.81 | 43.35 - 43.90 | 2.1987 times | Fri 26 June 2026 | 43.83 (0.48%) | 43.49 | 43.42 - 43.85 | 0.6288 times | Thu 18 June 2026 | 43.62 (-0.3%) | 43.64 | 43.48 - 43.77 | 0.74 times | Fri 12 June 2026 | 43.75 (1.13%) | 43.32 | 43.22 - 43.77 | 0.7345 times | Fri 05 June 2026 | 43.26 (-1.1%) | 43.38 | 43.25 - 43.58 | 0.981 times | Fri 29 May 2026 | 43.74 (0.78%) | 43.51 | 43.46 - 43.77 | 0.3944 times | Fri 22 May 2026 | 43.40 (0.39%) | 43.20 | 42.97 - 43.43 | 2.1652 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.62 and 43.33
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (-1.22%) | 43.46 | 42.86 - 43.57 | 1.2055 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.2364 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.2751 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.8295 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.8728 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.4683 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.7383 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.6831 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.7039 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 0.9871 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.589 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 41.99 and 43.96
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 43.593333333333 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (-2.51%) | 44.12 | 42.86 - 44.83 | 1.0252 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2535 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.3931 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.5734 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.968 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6787 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7018 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.649 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4039 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3533 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0101 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.1 | 43.11 |
| 12 day EMA | 43.14 | 43.15 | 43.16 |
| 20 day EMA | 43.21 | 43.22 | 43.23 |
| 35 day EMA | 43.27 | 43.28 | 43.29 |
| 50 day EMA | 43.37 | 43.38 | 43.39 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.05 | 43.04 |
| 12 day SMA | 43.13 | 43.15 | 43.15 |
| 20 day SMA | 43.2 | 43.21 | 43.24 |
| 35 day SMA | 43.38 | 43.39 | 43.39 |
| 50 day SMA | 43.39 | 43.4 | 43.4 |
| 100 day SMA | 43.6 | 43.61 | 43.62 |
| 150 day SMA | 43.84 | 43.85 | 43.86 |
| 200 day SMA | 43.96 | 43.96 | 43.97 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
