510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 44.1 and 44.31
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 44.263333333333 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.47 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.22 (0.11%) | 44.39 | 44.18 - 44.39 | 0.6144 times | Thu 22 January 2026 | 44.17 (-0.05%) | 44.07 | 44.07 - 44.24 | 1.1505 times | Wed 21 January 2026 | 44.19 (0.32%) | 44.11 | 44.11 - 44.23 | 1.5009 times | Tue 20 January 2026 | 44.05 (-0.41%) | 44.25 | 44.04 - 44.25 | 0.9377 times | Fri 16 January 2026 | 44.23 (-0.25%) | 44.32 | 44.21 - 44.32 | 0.9286 times | Thu 15 January 2026 | 44.34 (-0.14%) | 44.20 | 44.20 - 44.39 | 0.7735 times | Wed 14 January 2026 | 44.40 (0.16%) | 44.50 | 44.10 - 44.50 | 0.5939 times | Tue 13 January 2026 | 44.33 (0.02%) | 44.33 | 44.27 - 44.36 | 1.5154 times | Mon 12 January 2026 | 44.32 (-0.14%) | 44.26 | 44.22 - 44.49 | 0.434 times | Fri 09 January 2026 | 44.38 (0.57%) | 44.10 | 44.10 - 44.42 | 1.5512 times | Thu 08 January 2026 | 44.13 (-0.23%) | 44.14 | 44.12 - 44.21 | 0.5202 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.96 and 44.31
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.22 (-0.02%) | 44.25 | 44.04 - 44.39 | 1.0955 times | Fri 16 January 2026 | 44.23 (-0.34%) | 44.26 | 44.10 - 44.50 | 1.1064 times | Fri 09 January 2026 | 44.38 (0.5%) | 44.32 | 44.10 - 44.42 | 1.2946 times | Fri 02 January 2026 | 44.16 (-0.18%) | 44.24 | 44.12 - 44.30 | 0.678 times | Fri 26 December 2025 | 44.24 (0.32%) | 44.13 | 43.95 - 44.30 | 0.6866 times | Fri 19 December 2025 | 44.10 (0.05%) | 44.06 | 44.06 - 44.37 | 0.7055 times | Fri 12 December 2025 | 44.08 (-0.16%) | 44.09 | 44.00 - 44.34 | 0.7008 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.46 times | Fri 28 November 2025 | 44.50 (0.43%) | 44.33 | 44.33 - 44.54 | 1.6196 times | Fri 21 November 2025 | 44.31 (0.36%) | 44.21 | 44.06 - 44.34 | 0.6531 times | Fri 14 November 2025 | 44.15 (-0.14%) | 44.23 | 44.12 - 44.51 | 0.9918 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 44.13 and 44.59
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.22 (0.05%) | 44.12 | 44.04 - 44.50 | 0.8712 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.9522 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.9812 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.376 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.821 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8265 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.5872 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6031 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.8855 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.096 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.933 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 44.13 and 44.59
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 44.253333333333 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.22 (0.05%) | 44.12 | 44.04 - 44.50 | 0.0914 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.4018 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.5294 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.7397 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.1907 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7531 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7637 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.7063 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4395 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3844 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.011 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 510 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 510 in short term but the sell signal is initial and weak.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.2 | 44.21 |
| 12 day EMA | 44.22 | 44.22 | 44.23 |
| 20 day EMA | 44.23 | 44.23 | 44.24 |
| 35 day EMA | 44.25 | 44.25 | 44.25 |
| 50 day EMA | 44.22 | 44.22 | 44.22 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.2 | 44.24 |
| 12 day SMA | 44.25 | 44.24 | 44.25 |
| 20 day SMA | 44.24 | 44.23 | 44.23 |
| 35 day SMA | 44.21 | 44.21 | 44.21 |
| 50 day SMA | 44.23 | 44.23 | 44.23 |
| 100 day SMA | 44.25 | 44.25 | 44.25 |
| 150 day SMA | 43.97 | 43.96 | 43.95 |
| 200 day SMA | 43.71 | 43.7 | 43.69 |


