ebook Munafa Stock Market Course + Intraday & FNO calls  

       

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong intraday Stock price targets for 510 are 44.1 and 44.31

Intraday Target 144.05
Intraday Target 244.14
Intraday Target 344.263333333333
Intraday Target 444.35
Intraday Target 544.47

Daily price and volume 5 10

Date Closing Open Range Volume
Fri 23 January 2026 44.22 (0.11%) 44.39 44.18 - 44.39 0.6144 times
Thu 22 January 2026 44.17 (-0.05%) 44.07 44.07 - 44.24 1.1505 times
Wed 21 January 2026 44.19 (0.32%) 44.11 44.11 - 44.23 1.5009 times
Tue 20 January 2026 44.05 (-0.41%) 44.25 44.04 - 44.25 0.9377 times
Fri 16 January 2026 44.23 (-0.25%) 44.32 44.21 - 44.32 0.9286 times
Thu 15 January 2026 44.34 (-0.14%) 44.20 44.20 - 44.39 0.7735 times
Wed 14 January 2026 44.40 (0.16%) 44.50 44.10 - 44.50 0.5939 times
Tue 13 January 2026 44.33 (0.02%) 44.33 44.27 - 44.36 1.5154 times
Mon 12 January 2026 44.32 (-0.14%) 44.26 44.22 - 44.49 0.434 times
Fri 09 January 2026 44.38 (0.57%) 44.10 44.10 - 44.42 1.5512 times
Thu 08 January 2026 44.13 (-0.23%) 44.14 44.12 - 44.21 0.5202 times

 Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.96 and 44.31

Weekly Target 143.87
Weekly Target 244.04
Weekly Target 344.216666666667
Weekly Target 444.39
Weekly Target 544.57

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Fri 23 January 2026 44.22 (-0.02%) 44.25 44.04 - 44.39 1.0955 times
Fri 16 January 2026 44.23 (-0.34%) 44.26 44.10 - 44.50 1.1064 times
Fri 09 January 2026 44.38 (0.5%) 44.32 44.10 - 44.42 1.2946 times
Fri 02 January 2026 44.16 (-0.18%) 44.24 44.12 - 44.30 0.678 times
Fri 26 December 2025 44.24 (0.32%) 44.13 43.95 - 44.30 0.6866 times
Fri 19 December 2025 44.10 (0.05%) 44.06 44.06 - 44.37 0.7055 times
Fri 12 December 2025 44.08 (-0.16%) 44.09 44.00 - 44.34 0.7008 times
Fri 05 December 2025 44.15 (-0.79%) 44.18 44.02 - 44.35 1.46 times
Fri 28 November 2025 44.50 (0.43%) 44.33 44.33 - 44.54 1.6196 times
Fri 21 November 2025 44.31 (0.36%) 44.21 44.06 - 44.34 0.6531 times
Fri 14 November 2025 44.15 (-0.14%) 44.23 44.12 - 44.51 0.9918 times

 weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 44.13 and 44.59

Monthly Target 143.79
Monthly Target 244.01
Monthly Target 344.253333333333
Monthly Target 444.47
Monthly Target 544.71

Monthly price and volumes 5 10

Date Closing Open Range Volume
Fri 23 January 2026 44.22 (0.05%) 44.12 44.04 - 44.50 0.8712 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.9522 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.9812 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.376 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.821 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.8265 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.5872 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.6031 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 0.8855 times
Wed 30 April 2025 43.46 (0.14%) 43.30 42.11 - 43.89 2.096 times
Mon 31 March 2025 43.40 (-0.14%) 43.49 42.94 - 43.50 0.933 times

 monthly chart 510

Yearly price and charts 510

Strong yearly Stock price targets for 510 IMTB are 44.13 and 44.59

Yearly Target 143.79
Yearly Target 244.01
Yearly Target 344.253333333333
Yearly Target 444.47
Yearly Target 544.71

Yearly price and volumes 5 10

Date Closing Open Range Volume
Fri 23 January 2026 44.22 (0.05%) 44.12 44.04 - 44.50 0.0914 times
Wed 31 December 2025 44.20 (4.15%) 42.43 41.84 - 44.69 1.4018 times
Tue 31 December 2024 42.44 (-2.44%) 43.51 41.44 - 44.89 1.5294 times
Fri 29 December 2023 43.50 (1.73%) 43.10 39.79 - 44.65 1.7397 times
Fri 30 December 2022 42.76 (-15.13%) 50.30 40.87 - 50.30 2.1907 times
Fri 31 December 2021 50.38 (-3.82%) 52.29 50.25 - 52.36 0.7531 times
Thu 31 December 2020 52.38 (3.48%) 50.62 47.30 - 52.85 0.7637 times
Tue 31 December 2019 50.62 (5.46%) 48.08 47.79 - 51.18 0.7063 times
Mon 31 December 2018 48.00 (-3.15%) 49.70 46.94 - 49.75 0.4395 times
Wed 27 December 2017 49.56 (1.72%) 49.24 49.09 - 51.95 0.3844 times
Fri 30 December 2016 48.72 (0%) 48.91 48.36 - 48.91 0.011 times

Indicator Analysis of 510

Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 510 (IMTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 510 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 510 in short term but the sell signal is initial and weak.

510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 510 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 510 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.

510 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 44.17
12 day DMA 44.25
20 day DMA 44.24
35 day DMA 44.21
50 day DMA 44.23
100 day DMA 44.25
150 day DMA 43.97
200 day DMA 43.71

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2144.244.21
12 day EMA44.2244.2244.23
20 day EMA44.2344.2344.24
35 day EMA44.2544.2544.25
50 day EMA44.2244.2244.22

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.244.24
12 day SMA44.2544.2444.25
20 day SMA44.2444.2344.23
35 day SMA44.2144.2144.21
50 day SMA44.2344.2344.23
100 day SMA44.2544.2544.25
150 day SMA43.9743.9643.95
200 day SMA43.7143.743.69

Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top