Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 41.93 and 42.05
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 42.023333333333 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.14 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.01 (-0.07%) | 42.09 | 41.97 - 42.09 | 0.7825 times | Thu 22 October 2026 | 42.04 (0.89%) | 41.78 | 41.78 - 42.10 | 0.4315 times | Wed 21 October 2026 | 41.67 (-0.1%) | 41.67 | 41.61 - 41.80 | 2.3911 times | Tue 20 October 2026 | 41.71 (0.24%) | 41.52 | 41.52 - 41.76 | 0.8887 times | Mon 19 October 2026 | 41.61 (-0.36%) | 41.63 | 41.57 - 41.77 | 0.9114 times | Fri 16 October 2026 | 41.76 (-0.1%) | 41.73 | 41.67 - 41.84 | 1.3583 times | Thu 15 October 2026 | 41.80 (0.63%) | 41.88 | 41.75 - 41.93 | 0.3218 times | Wed 14 October 2026 | 41.54 (0.12%) | 41.29 | 41.29 - 41.56 | 0.6247 times | Tue 13 October 2026 | 41.49 (0.1%) | 41.62 | 41.41 - 41.62 | 1.3566 times | Mon 12 October 2026 | 41.45 (0.07%) | 41.23 | 41.23 - 41.47 | 0.9335 times | Fri 09 October 2026 | 41.42 (0.02%) | 41.57 | 41.33 - 41.57 | 0.7439 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 41.77 and 42.35
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.01 (0.6%) | 41.63 | 41.52 - 42.10 | 1.4923 times | Fri 16 October 2026 | 41.76 (0.82%) | 41.23 | 41.23 - 41.93 | 1.2685 times | Fri 09 October 2026 | 41.42 (0.46%) | 41.21 | 41.06 - 41.57 | 2.8758 times | Fri 02 October 2026 | 41.23 (-1.15%) | 41.66 | 41.01 - 41.66 | 1.4767 times | Fri 25 September 2026 | 41.71 (-0.9%) | 42.09 | 41.53 - 42.26 | 1.0491 times | Fri 18 September 2026 | 42.09 (-0.17%) | 42.10 | 42.03 - 42.31 | 0.5649 times | Fri 11 September 2026 | 42.16 (-1.31%) | 42.55 | 42.15 - 42.72 | 0.5157 times | Fri 04 September 2026 | 42.72 (-0.54%) | 42.91 | 42.56 - 42.94 | 0.3675 times | Fri 28 August 2026 | 42.95 (0.07%) | 42.90 | 42.90 - 43.25 | 0.2253 times | Fri 21 August 2026 | 42.92 (-0.16%) | 42.92 | 42.90 - 43.13 | 0.1642 times | Fri 14 August 2026 | 42.99 (-0.07%) | 43.00 | 42.90 - 43.21 | 0.1945 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 41.51 and 42.6
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.01 (1.62%) | 41.29 | 41.01 - 42.10 | 3.1587 times | Wed 30 September 2026 | 41.34 (-3.64%) | 42.82 | 41.28 - 42.92 | 1.5609 times | Mon 31 August 2026 | 42.90 (-0.07%) | 42.79 | 41.92 - 43.25 | 0.4761 times | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 0.8051 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 0.7702 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 0.7943 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.5167 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.5436 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 0.9146 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.4599 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.4255 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 39.6 and 43.42
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 42.616666666667 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.01 (-4.95%) | 44.12 | 41.01 - 44.83 | 1.9386 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.126 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.2513 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.4132 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.7678 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6096 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.6304 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.583 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.3628 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3173 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0091 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 510 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.8 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.72 |
| 150 day DMA | 43.05 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.79 | 41.66 |
| 12 day EMA | 41.73 | 41.68 | 41.61 |
| 20 day EMA | 41.73 | 41.7 | 41.66 |
| 35 day EMA | 41.93 | 41.93 | 41.92 |
| 50 day EMA | 42.17 | 42.18 | 42.19 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.76 | 41.71 |
| 12 day SMA | 41.66 | 41.6 | 41.54 |
| 20 day SMA | 41.52 | 41.51 | 41.49 |
| 35 day SMA | 41.8 | 41.82 | 41.84 |
| 50 day SMA | 42.14 | 42.16 | 42.18 |
| 100 day SMA | 42.72 | 42.73 | 42.75 |
| 150 day SMA | 43.05 | 43.06 | 43.07 |
| 200 day SMA | 43.36 | 43.37 | 43.38 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
