Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.23 and 43.48
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.52 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.35 (0%) | 43.10 | 43.10 - 43.35 | 3.1589 times | Wed 20 May 2026 | 43.35 (0.7%) | 43.11 | 43.06 - 43.35 | 1.1796 times | Tue 19 May 2026 | 43.05 (-0.32%) | 43.09 | 42.97 - 43.11 | 0.6551 times | Mon 18 May 2026 | 43.19 (-0.09%) | 43.20 | 43.11 - 43.28 | 0.7652 times | Fri 15 May 2026 | 43.23 (-0.76%) | 43.27 | 43.19 - 43.31 | 0.3356 times | Thu 14 May 2026 | 43.56 (0.02%) | 43.82 | 43.55 - 43.82 | 0.6737 times | Wed 13 May 2026 | 43.55 (-0.23%) | 43.57 | 43.49 - 43.58 | 0.396 times | Tue 12 May 2026 | 43.65 (-0.16%) | 43.59 | 43.53 - 43.65 | 0.2385 times | Mon 11 May 2026 | 43.72 (-0.16%) | 43.75 | 43.66 - 43.76 | 1.7475 times | Fri 08 May 2026 | 43.79 (0.16%) | 43.83 | 43.75 - 43.86 | 0.8499 times | Thu 07 May 2026 | 43.72 (-0.18%) | 43.87 | 43.65 - 43.88 | 0.6276 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.16 and 43.54
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.35 (0.28%) | 43.20 | 42.97 - 43.35 | 1.909 times | Fri 15 May 2026 | 43.23 (-1.28%) | 43.75 | 43.19 - 43.82 | 1.1242 times | Fri 08 May 2026 | 43.79 (0.25%) | 43.57 | 43.44 - 43.88 | 1.249 times | Fri 01 May 2026 | 43.68 (-0.79%) | 43.94 | 43.63 - 43.99 | 0.9289 times | Fri 24 April 2026 | 44.03 (-0.32%) | 43.94 | 43.87 - 44.26 | 0.4868 times | Fri 17 April 2026 | 44.17 (0.62%) | 43.93 | 43.84 - 44.23 | 0.8948 times | Fri 10 April 2026 | 43.90 (0.34%) | 43.67 | 43.59 - 43.98 | 1.0589 times | Thu 02 April 2026 | 43.75 (0.78%) | 43.65 | 43.57 - 43.86 | 0.4404 times | Fri 27 March 2026 | 43.41 (-0.3%) | 43.53 | 43.33 - 43.74 | 1.3089 times | Fri 20 March 2026 | 43.54 (-0.43%) | 43.92 | 43.50 - 44.11 | 0.5991 times | Fri 13 March 2026 | 43.73 (-1.06%) | 44.12 | 43.72 - 44.32 | 0.8313 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.71 and 43.62
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.35 (-0.96%) | 43.67 | 42.97 - 43.88 | 1.2789 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.9712 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 1.0219 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.7191 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.8645 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.7998 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.8241 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.1557 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.6896 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.6753 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.4932 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.23 and 44.09
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 43.716666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.35 (-1.92%) | 44.12 | 42.97 - 44.83 | 0.6969 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2994 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.4441 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.6309 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.04 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7035 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7275 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6728 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4187 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3662 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0105 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 510 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.13 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.3 | 43.28 |
| 12 day EMA | 43.44 | 43.46 | 43.48 |
| 20 day EMA | 43.56 | 43.58 | 43.6 |
| 35 day EMA | 43.64 | 43.66 | 43.68 |
| 50 day EMA | 43.73 | 43.75 | 43.77 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.28 | 43.32 |
| 12 day SMA | 43.5 | 43.51 | 43.53 |
| 20 day SMA | 43.61 | 43.64 | 43.67 |
| 35 day SMA | 43.75 | 43.76 | 43.77 |
| 50 day SMA | 43.74 | 43.76 | 43.78 |
| 100 day SMA | 44.04 | 44.05 | 44.06 |
| 150 day SMA | 44.13 | 44.13 | 44.14 |
| 200 day SMA | 44.09 | 44.09 | 44.09 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
