Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 44.09 and 44.28
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.123333333333 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.31 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.16 (0.25%) | 44.01 | 44.01 - 44.20 | 0.3686 times | Tue 09 December 2025 | 44.05 (-0.02%) | 44.34 | 44.04 - 44.34 | 0.7305 times | Mon 08 December 2025 | 44.06 (-0.2%) | 44.09 | 44.00 - 44.15 | 1.0264 times | Fri 05 December 2025 | 44.15 (-0.14%) | 44.21 | 44.14 - 44.32 | 1.6721 times | Thu 04 December 2025 | 44.21 (-0.25%) | 44.35 | 44.15 - 44.35 | 1.1101 times | Wed 03 December 2025 | 44.32 (0.16%) | 44.02 | 44.02 - 44.33 | 0.9531 times | Tue 02 December 2025 | 44.25 (0.18%) | 44.19 | 44.15 - 44.25 | 1.8656 times | Mon 01 December 2025 | 44.17 (-0.74%) | 44.18 | 44.15 - 44.19 | 1.3171 times | Fri 28 November 2025 | 44.50 (-0.04%) | 44.54 | 44.49 - 44.54 | 0.1053 times | Wed 26 November 2025 | 44.52 (0.04%) | 44.44 | 44.41 - 44.54 | 0.8512 times | Tue 25 November 2025 | 44.50 (0.2%) | 44.33 | 44.33 - 44.52 | 0.9404 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.08 and 44.42
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.16 (0.02%) | 44.09 | 44.00 - 44.34 | 0.4246 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.382 times | Fri 28 November 2025 | 44.50 (0.43%) | 44.33 | 44.33 - 44.54 | 1.533 times | Fri 21 November 2025 | 44.31 (0.36%) | 44.21 | 44.06 - 44.34 | 0.6182 times | Fri 14 November 2025 | 44.15 (-0.14%) | 44.23 | 44.12 - 44.51 | 0.9388 times | Fri 07 November 2025 | 44.21 (-0.27%) | 44.19 | 44.04 - 44.32 | 0.8457 times | Fri 31 October 2025 | 44.33 (-0.65%) | 44.53 | 44.31 - 44.69 | 1.1502 times | Fri 24 October 2025 | 44.62 (0.27%) | 44.61 | 44.48 - 44.69 | 0.8358 times | Fri 17 October 2025 | 44.50 (0.61%) | 44.12 | 44.12 - 44.65 | 1.3468 times | Fri 10 October 2025 | 44.23 (0.27%) | 44.15 | 43.92 - 44.29 | 0.9249 times | Fri 03 October 2025 | 44.11 (0%) | 44.21 | 44.05 - 44.37 | 1.4903 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.91 and 44.26
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.17 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.16 (-0.76%) | 44.18 | 44.00 - 44.35 | 0.4711 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 1.0263 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.4393 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.8588 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8646 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.6143 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6309 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.9263 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.1924 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.976 times | Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.6825 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 43 and 45.85
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 43.563333333333 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.16 (4.05%) | 42.43 | 41.84 - 44.69 | 1.3673 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.55 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.7631 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.2202 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7633 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.774 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.7158 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4455 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3896 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0112 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.05 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.14 | 44.18 |
| 12 day EMA | 44.21 | 44.22 | 44.25 |
| 20 day EMA | 44.23 | 44.24 | 44.26 |
| 35 day EMA | 44.25 | 44.26 | 44.27 |
| 50 day EMA | 44.27 | 44.27 | 44.28 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.16 | 44.2 |
| 12 day SMA | 44.28 | 44.29 | 44.3 |
| 20 day SMA | 44.24 | 44.25 | 44.26 |
| 35 day SMA | 44.31 | 44.32 | 44.33 |
| 50 day SMA | 44.3 | 44.3 | 44.3 |
| 100 day SMA | 44.05 | 44.04 | 44.03 |
| 150 day SMA | 43.71 | 43.7 | 43.69 |
| 200 day SMA | 43.56 | 43.56 | 43.55 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
