AMEX 5-10 Year USD Bond Ishares Core ETF IMTB All indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators All technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators All free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators All historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.29
Daily Resistance: 44.36
5 Day DMA Moving Average is 44.21
20 Day DMA Moving Average is 44.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.32%	44.36	44.34	44.37	44.30	0.2 times
Wed 17 Dec 2025	-0.11%	44.20	44.20	44.26	44.19	0.12 times
Tue 16 Dec 2025	0.2%	44.17	44.25	44.26	44.17	0.51 times
Mon 15 Dec 2025	0.18%	44.06	44.16	44.19	44.06	0.2 times
Fri 12 Dec 2025	-0.36%	44.07	44.08	44.15	44.06	0.21 times
Thu 11 Dec 2025	0.18%	44.20	44.24	44.30	44.19	0.28 times
Wed 10 Dec 2025	0.25%	44.01	44.16	44.20	44.01	0.15 times
Tue 09 Dec 2025	-0.02%	44.34	44.05	44.34	44.04	0.3 times
Mon 08 Dec 2025	-0.2%	44.09	44.06	44.15	44.00	0.42 times
Fri 05 Dec 2025	-0.14%	44.21	44.15	44.32	44.14	0.69 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB All indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators All technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators All free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators All historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB All indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators All technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators All free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators All historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 5-10 Year USD Bond Ishares Core ETF IMTB ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for 5-10 Year USD Bond Ishares Core ETF IMTB are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
6.7	42.1	36.8
6.7	38.9	44.4
0	38.9	38.9

ADX charts for 5-10 Year USD Bond Ishares Core ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

5-10 Year USD Bond Ishares Core ETF IMTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 5-10 Year USD Bond Ishares Core ETF is 44.26

50 day MA of 5-10 Year USD Bond Ishares Core ETF is 44.31

100 day MA of 5-10 Year USD Bond Ishares Core ETF is 44.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 5-10 Year USD Bond Ishares Core ETF IMTB is uptrend

Historical Moving averages values of 5-10 Year USD Bond Ishares Core ETF IMTB are:

Price	20 day	50 day	100 day
44.34	44.26	44.31	44.11
44.20	44.25	44.3	44.1
44.25	44.24	44.3	44.09
44.16	44.23	44.3	44.08
44.08	44.23	44.3	44.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

5-10 Year USD Bond Ishares Core ETF IMTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 5-10 Year USD Bond Ishares Core ETF IMTB is: 21190 M

Current day volume is 0.433 times compared to averaged volume 5-10 Year USD Bond Ishares Core ETF has

Historical price to volume measure of 5-10 Year USD Bond Ishares Core ETF is:

Price	Percent Change	Percent change within day	Volume change
44.34	0.32%	-0.05%	0.433 times
44.20	-0.11%	0%	0.265 times
44.25	0.2%	0.18%	1.123 times
44.16	0.18%	0.23%	0.429 times
44.08	-0.36%	0.02%	0.467 times
44.24	0.18%	0.09%	0.604 times
44.16	0.25%	0.34%	0.33 times
44.05	-0.02%	-0.65%	0.655 times
44.06	-0.2%	-0.07%	0.92 times
44.15	-0.14%	-0.14%	1.499 times

Price to volume Charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

5-10 Year USD Bond Ishares Core ETF IMTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 5-10 Year USD Bond Ishares Core ETF IMTB is: 44.26 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 5-10 Year USD Bond Ishares Core ETF IMTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.34	44.26	0.14	44.54	43.98
44.20	44.25	0.14	44.53	43.97
44.25	44.24	0.14	44.52	43.96
44.16	44.23	0.15	44.52	43.94
44.08	44.23	0.15	44.52	43.94

Bollinger Bands charts for 5-10 Year USD Bond Ishares Core ETF IMTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

5-10 Year USD Bond Ishares Core ETF IMTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 5-10 Year USD Bond Ishares Core ETF IMTB

14 day 5-10 Year USD Bond Ishares Core ETF IMTB RSI is: 50.57

According to RSI indicator, Buying is dominating the stock of 5-10 Year USD Bond Ishares Core ETF IMTB

Historical values of RSI indicator for 5-10 Year USD Bond Ishares Core ETF are as follows in descending order:

50.57 49.57 48.72 48.7 48.89 50.29 50.5 50.07 48.42 48.33 47.63 47.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

5-10 Year USD Bond Ishares Core ETF IMTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 5-10 Year USD Bond Ishares Core ETF IMTB

12,26,9 day 5-10 Year USD Bond Ishares Core ETF IMTB MACD is: 44.22, 44.23, -0.009999999999998

According to MACD indicator, Prices of 5-10 Year USD Bond Ishares Core ETF IMTB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 5-10 Year USD Bond Ishares Core ETF IMTB are:

44.22, 44.23, -0.009999999999998
44.2, 44.22, -0.019999999999996
44.2, 44.22, -0.019999999999996
44.19, 44.22, -0.030000000000001
44.19, 44.23, -0.039999999999999
44.21, 44.24, -0.030000000000001
44.21, 44.24, -0.030000000000001
44.22, 44.25, -0.030000000000001
44.25, 44.27, -0.020000000000003
44.28, 44.29, -0.009999999999998

MACD charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

5-10 Year USD Bond Ishares Core ETF IMTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 5-10 Year USD Bond Ishares Core ETF IMTB CCI is: 176

According to CCI indicator, 5-10 Year USD Bond Ishares Core ETF IMTB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 5-10 Year USD Bond Ishares Core ETF

Historical CCI values of 5-10 Year USD Bond Ishares Core ETF IMTB are:

176 34 45 -61 -109 65 -77 -54 -141 18

CCI charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. Second charts towards left.

5-10 Year USD Bond Ishares Core ETF IMTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 5-10 Year USD Bond Ishares Core ETF IMTB Stochastics is: 59

According to Stochastics indicator, Buying is coming in 5-10 Year USD Bond Ishares Core ETF

5-10 Year USD Bond Ishares Core ETF IMTB is neither over-bought, nor over-sold

Historical Stochastics values of 5-10 Year USD Bond Ishares Core ETF IMTB are:

59 59 59 59 59 59 59 59 59 59

5-10 Year USD Bond Ishares Core ETF IMTB Stochastics charts are below. Third charts to the left, at the bottom