PVM Price Volume Measure charts 5-10 Year USD Bond Ishares Core ETF IMTB share AMEX Stock Exchange

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.07
Daily Resistance: 44.16
5 Day Moving Average is 44.12
20 Day Moving Average is 44.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.36%	44.07	44.08	44.15	44.06	-57.09%
Thu 11 Dec 2025	0.18%	44.20	44.24	44.30	44.19	-44.52%
Wed 10 Dec 2025	0.25%	44.01	44.16	44.20	44.01	-69.66%
Tue 09 Dec 2025	-0.02%	44.34	44.05	44.34	44.04	-39.87%
Mon 08 Dec 2025	-0.2%	44.09	44.06	44.15	44.00	-15.52%
Fri 05 Dec 2025	-0.14%	44.21	44.15	44.32	44.14	37.63%
Thu 04 Dec 2025	-0.25%	44.35	44.21	44.35	44.15	-8.63%
Wed 03 Dec 2025	0.16%	44.02	44.32	44.33	44.02	-21.55%
Tue 02 Dec 2025	0.18%	44.19	44.25	44.25	44.15	53.56%
Mon 01 Dec 2025	-0.74%	44.18	44.17	44.19	44.15	8.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 5-10 Year USD Bond Ishares Core ETF IMTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!