PVM Price Volume Measure charts 5-10 Year USD Bond Ishares Core ETF IMTB share AMEX Stock Exchange

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 42.67
Daily Resistance: 42.79
5 Day Moving Average is 42.57
20 Day Moving Average is 42.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.33%	42.84	42.73	42.84	42.72	2.38%
Thu 13 Feb 2025	0.54%	42.56	42.59	42.66	42.55	-22.41%
Wed 12 Feb 2025	-0.42%	42.34	42.36	42.39	42.30	-72.8%
Tue 11 Feb 2025	-0.23%	42.62	42.54	42.63	42.54	-10.82%
Mon 10 Feb 2025	0.07%	42.63	42.64	42.77	42.63	-68.81%
Fri 07 Feb 2025	-0.44%	42.70	42.61	42.70	42.61	-8.02%
Thu 06 Feb 2025	-0.02%	42.78	42.80	42.81	42.75	-43.21%
Wed 05 Feb 2025	0.52%	42.71	42.81	42.86	42.71	-6.82%
Tue 04 Feb 2025	0.16%	42.50	42.59	42.63	42.47	57.17%
Mon 03 Feb 2025	-0.37%	42.56	42.52	42.62	42.49	107.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 5-10 Year USD Bond Ishares Core ETF IMTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!