PVM Price Volume Measure charts 5-10 Year USD Bond Ishares Core ETF IMTB share AMEX Stock Exchange

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.78
Daily Resistance: 44.83
5 Day Moving Average is 44.71
20 Day Moving Average is 44.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.22%	44.80	44.80	44.83	44.78	-41.07%
Thu 26 Feb 2026	0.09%	44.71	44.70	44.72	44.65	-46.4%
Wed 25 Feb 2026	-0.04%	44.54	44.66	44.69	44.54	-14.83%
Tue 24 Feb 2026	-0.02%	44.75	44.68	44.75	44.61	-6.23%
Mon 23 Feb 2026	0.27%	44.36	44.69	44.74	44.36	215.29%
Fri 20 Feb 2026	-0.07%	44.66	44.57	44.66	44.53	-32.58%
Thu 19 Feb 2026	-0.02%	44.51	44.60	44.60	44.51	1139.23%
Wed 18 Feb 2026	0.02%	44.63	44.61	44.65	44.31	-41.07%
Tue 17 Feb 2026	-0.22%	44.73	44.60	44.73	44.56	-45.09%
Fri 13 Feb 2026	0%	44.57	44.70	44.70	44.57	-57.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 5-10 Year USD Bond Ishares Core ETF IMTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!