PVM Price Volume Measure charts 5-10 Year USD Bond Ishares Core ETF IMTB share AMEX Stock Exchange

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 43.43
Daily Resistance: 43.61
5 Day Moving Average is 43.83
20 Day Moving Average is 44.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.82%	43.68	43.54	43.68	43.50	6.96%
Thu 19 Mar 2026	-0.39%	43.77	43.90	43.90	43.75	-6.15%
Tue 17 Mar 2026	0.32%	44.11	44.07	44.11	44.04	-79.83%
Mon 16 Mar 2026	0.46%	43.92	43.93	44.00	43.90	12.98%
Fri 13 Mar 2026	-0.11%	43.87	43.73	43.93	43.73	54.73%
Thu 12 Mar 2026	-0.55%	43.91	43.78	44.01	43.72	17.26%
Wed 11 Mar 2026	-0.41%	44.20	44.02	44.24	44.01	-40.09%
Tue 10 Mar 2026	-0.11%	44.29	44.20	44.31	44.18	-58.06%
Mon 09 Mar 2026	0.11%	44.12	44.25	44.32	44.09	-10.38%
Fri 06 Mar 2026	-0.16%	44.15	44.20	44.30	44.14	-34.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 5-10 Year USD Bond Ishares Core ETF IMTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!