PVM Price Volume Measure charts 5-10 Year USD Bond Ishares Core ETF IMTB share AMEX Stock Exchange

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 42.95
Daily Resistance: 43.14
5 Day Moving Average is 43.06
20 Day Moving Average is 43.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.28%	43.13	43.08	43.19	43.00	-30.66%
Tue 28 Jul 2026	0.3%	43.12	43.20	43.24	43.12	-70.03%
Mon 27 Jul 2026	0.21%	43.06	43.07	43.10	43.02	160.2%
Fri 24 Jul 2026	0%	42.86	42.98	43.03	42.86	137.6%
Fri 24 Jul 2026	0.16%	42.86	42.98	43.03	42.86	137.6%
Thu 23 Jul 2026	-0.28%	42.96	42.91	42.96	42.87	308.83%
Wed 22 Jul 2026	-0.23%	43.00	43.03	43.08	43.00	57.86%
Tue 21 Jul 2026	-0.19%	43.16	43.13	43.16	43.10	1.94%
Mon 20 Jul 2026	-0.25%	43.24	43.21	43.29	43.18	284.99%
Fri 17 Jul 2026	0.09%	43.38	43.32	43.38	43.29	-66.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 5-10 Year USD Bond Ishares Core ETF IMTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!