PVM Price Volume Measure charts 5-10 Year USD Bond Ishares Core ETF IMTB share AMEX Stock Exchange

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.05
Daily Resistance: 44.45
5 Day Moving Average is 44.31
20 Day Moving Average is 44.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.16%	44.50	44.40	44.50	44.10	-36.3%
Tue 13 Jan 2026	0.02%	44.33	44.33	44.36	44.27	62.53%
Mon 12 Jan 2026	-0.14%	44.26	44.32	44.49	44.22	-53.45%
Fri 09 Jan 2026	0.57%	44.10	44.38	44.42	44.10	66.37%
Thu 08 Jan 2026	-0.23%	44.14	44.13	44.21	44.12	-44.21%
Wed 07 Jan 2026	0.16%	44.34	44.23	44.34	44.21	-19.96%
Tue 06 Jan 2026	-0.18%	44.25	44.16	44.25	44.11	-39.09%
Mon 05 Jan 2026	0.18%	44.32	44.24	44.32	44.13	69.68%
Fri 02 Jan 2026	-0.09%	44.12	44.16	44.22	44.12	-19.51%
Wed 31 Dec 2025	-0.16%	44.22	44.20	44.25	44.15	-63.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 5-10 Year USD Bond Ishares Core ETF IMTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!