PVM Price Volume Measure charts 5-10 Year USD Bond Ishares Core ETF IMTB share AMEX Stock Exchange

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 43.3
Daily Resistance: 43.41
5 Day Moving Average is 43.7
20 Day Moving Average is 43.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.62%	43.46	43.35	43.46	43.35	-31.93%
Tue 30 Jun 2026	-0.59%	43.80	43.62	43.80	43.49	897.81%
Mon 29 Jun 2026	0.11%	43.81	43.88	43.90	43.79	-35.13%
Fri 26 Jun 2026	0.07%	43.82	43.83	43.85	43.82	-40.2%
Thu 25 Jun 2026	0.16%	43.83	43.80	43.83	43.78	-45.19%
Wed 24 Jun 2026	0.51%	43.67	43.73	43.75	43.67	-49.3%
Tue 23 Jun 2026	0.05%	43.53	43.51	43.58	43.51	-58.3%
Mon 22 Jun 2026	-0.3%	43.49	43.49	43.52	43.42	68.5%
Thu 18 Jun 2026	0.3%	43.55	43.62	43.69	43.55	-41.45%
Wed 17 Jun 2026	-0.5%	43.77	43.49	43.77	43.48	67.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 5-10 Year USD Bond Ishares Core ETF IMTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!