PVM Price Volume Measure charts 5-10 Year USD Bond Ishares Core ETF IMTB share AMEX Stock Exchange

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.13
Daily Resistance: 44.28
5 Day Moving Average is 44.15
20 Day Moving Average is 44.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.02%	44.30	44.25	44.30	44.15	-57.98%
Thu 05 Feb 2026	0.45%	44.17	44.24	44.24	44.12	-16.74%
Wed 04 Feb 2026	-0.14%	44.09	44.04	44.12	44.02	78.54%
Tue 03 Feb 2026	-0.02%	44.13	44.10	44.13	44.03	288.98%
Mon 02 Feb 2026	-0.36%	44.21	44.11	44.21	44.04	-32.99%
Fri 30 Jan 2026	-0.07%	44.27	44.27	44.32	44.27	-41.13%
Thu 29 Jan 2026	-0.02%	44.30	44.30	44.36	44.29	-36.19%
Wed 28 Jan 2026	0.02%	44.30	44.31	44.31	44.23	-61.39%
Tue 27 Jan 2026	0.09%	44.26	44.30	44.34	44.26	-31.24%
Mon 26 Jan 2026	0.09%	44.24	44.26	44.33	44.23	-57.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 5-10 Year USD Bond Ishares Core ETF IMTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!