AMEX 5-10 Year USD Bond Ishares Core ETF IMTB MACD indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators MACD technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators MACD free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators MACD historical values AMEX

Stock IMTB - Share 5-10 Year USD Bond Ishares Core ETF trades in AMEX

Daily Support: 44.02
Daily Resistance: 44.15
5 Day DMA Moving Average is 43.93
20 Day DMA Moving Average is 43.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.36%	44.04	44.07	44.10	43.97	1.27 times
Mon 13 Apr 2026	0.02%	43.93	43.91	43.95	43.84	1.72 times
Fri 10 Apr 2026	0.02%	43.95	43.90	43.95	43.85	0.67 times
Thu 09 Apr 2026	0.05%	43.96	43.89	43.98	43.85	1.67 times
Wed 08 Apr 2026	0.37%	43.92	43.87	43.97	43.85	1.07 times
Tue 07 Apr 2026	0.02%	43.80	43.71	43.80	43.59	1.59 times
Mon 06 Apr 2026	-0.11%	43.67	43.70	43.73	43.65	4.62 times
Thu 02 Apr 2026	0.21%	43.67	43.75	43.78	43.67	0.92 times
Wed 01 Apr 2026	-0.37%	43.72	43.66	43.74	43.64	0.81 times
Tue 31 Mar 2026	0.34%	43.57	43.82	43.86	43.57	0.91 times

Volume is calculated using 10 day average volume

AMEX 5-10 Year USD Bond Ishares Core ETF IMTB MACD indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators MACD technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators MACD free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators MACD historical values AMEX

Below are charts of AMEX 5-10 Year USD Bond Ishares Core ETF IMTB MACD indicator, 5-10 Year USD Bond Ishares Core ETF IMTB indicators MACD technical analysis, 5-10 Year USD Bond Ishares Core ETF IMTB indicators MACD free charts, 5-10 Year USD Bond Ishares Core ETF IMTB indicators MACD historical values AMEX

5-10 Year USD Bond Ishares Core ETF IMTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 5-10 Year USD Bond Ishares Core ETF IMTB

12,26,9 day 5-10 Year USD Bond Ishares Core ETF IMTB MACD is: 43.85, 43.89, -0.039999999999999

According to MACD indicator, Prices of 5-10 Year USD Bond Ishares Core ETF IMTB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 5-10 Year USD Bond Ishares Core ETF IMTB are:

43.85, 43.89, -0.039999999999999
43.81, 43.88, -0.07
43.79, 43.88, -0.090000000000003
43.77, 43.88, -0.11
43.75, 43.88, -0.13
43.73, 43.88, -0.15000000000001
43.73, 43.89, -0.16
43.73, 43.91, -0.18
43.73, 43.92, -0.19
43.74, 43.94, -0.2

MACD charts of 5-10 Year USD Bond Ishares Core ETF IMTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.