AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 106.81
Daily Resistance: 107.69
5 Day DMA Moving Average is 106.12
20 Day DMA Moving Average is 104.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	0.87%	107.02	107.11	107.39	106.51	0.64 times
Tue 24 Feb 2026	1.19%	105.03	106.19	106.30	104.86	0.39 times
Mon 23 Feb 2026	-1.53%	106.00	104.94	106.00	104.30	0.35 times
Fri 20 Feb 2026	0.76%	105.55	106.57	107.31	105.55	0.95 times
Thu 19 Feb 2026	0.38%	104.96	105.77	105.77	104.81	0.47 times
Wed 18 Feb 2026	0.56%	105.15	105.37	106.33	104.76	0.59 times
Tue 17 Feb 2026	0.43%	104.11	104.78	105.14	103.26	0.75 times
Fri 13 Feb 2026	0%	103.22	104.33	105.06	102.97	0.69 times
Fri 13 Feb 2026	1.09%	103.22	104.33	105.06	102.97	0.69 times
Thu 12 Feb 2026	-1.59%	105.73	103.21	106.36	102.98	1.12 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

S&P Midcap 400 Growth Index Ishares IJK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Growth Index Ishares IJK is: 305807.1 M

Current day volume is 0.494 times compared to averaged volume S&P Midcap 400 Growth Index Ishares has

Historical price to volume measure of S&P Midcap 400 Growth Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
107.11	0.87%	0.08%	0.494 times
106.19	1.19%	1.1%	0.304 times
104.94	-1.53%	-1%	0.27 times
106.57	0.76%	0.97%	0.731 times
105.77	0.38%	0.77%	0.363 times
105.37	0.56%	0.21%	0.452 times
104.78	0.43%	0.64%	0.58 times
104.33	0%	1.08%	0.532 times
104.33	1.09%	1.08%	0.531 times
103.21	-1.59%	-2.38%	0.868 times

Price to volume Charts of S&P Midcap 400 Growth Index Ishares IJK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day