AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 101.37
Daily Resistance: 102.55
5 Day DMA Moving Average is 101.09
20 Day DMA Moving Average is 104.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.9%	101.05	101.77	102.14	100.96	0.33 times
Mon 16 Mar 2026	0.93%	101.17	100.86	102.13	100.78	0.59 times
Fri 13 Mar 2026	-0.21%	100.84	99.93	101.43	99.55	0.39 times
Thu 12 Mar 2026	-2.56%	101.63	100.14	101.98	100.12	1.99 times
Wed 11 Mar 2026	-0.23%	102.31	102.77	103.38	101.96	0.38 times
Tue 10 Mar 2026	-0.22%	103.32	103.01	104.71	102.88	0.39 times
Mon 09 Mar 2026	1.79%	100.00	103.24	103.38	99.57	0.45 times
Fri 06 Mar 2026	-2.51%	102.17	101.42	102.64	101.07	0.62 times
Thu 05 Mar 2026	-1.64%	104.80	104.03	105.59	102.92	0.7 times
Wed 04 Mar 2026	0.08%	106.50	105.76	106.64	104.97	0.76 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

S&P Midcap 400 Growth Index Ishares IJK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Growth Index Ishares IJK is: 540275.9 M

Current day volume is 0.251 times compared to averaged volume S&P Midcap 400 Growth Index Ishares has

Historical price to volume measure of S&P Midcap 400 Growth Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
101.77	0.9%	0.71%	0.251 times
100.86	0.93%	-0.31%	0.444 times
99.93	-0.21%	-0.9%	0.295 times
100.14	-2.56%	-1.47%	1.507 times
102.77	-0.23%	0.45%	0.291 times
103.01	-0.22%	-0.3%	0.295 times
103.24	1.79%	3.24%	0.343 times
101.42	-2.51%	-0.73%	0.47 times
104.03	-1.64%	-0.73%	0.526 times
105.76	0.08%	-0.69%	0.573 times

Price to volume Charts of S&P Midcap 400 Growth Index Ishares IJK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day