AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 100.58
Daily Resistance: 102.4
5 Day DMA Moving Average is 101.3
20 Day DMA Moving Average is 102.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.14%	100.15	101.01	101.97	100.15	0.38 times
Wed 04 Feb 2026	-0.61%	102.38	101.15	102.55	99.66	0.55 times
Tue 03 Feb 2026	-0.04%	102.43	101.77	102.78	100.42	0.35 times
Mon 02 Feb 2026	1.06%	100.35	101.81	102.19	100.35	0.5 times
Fri 30 Jan 2026	-1.36%	101.45	100.74	102.62	100.38	0.4 times
Thu 29 Jan 2026	-0.76%	103.29	102.13	103.29	100.88	0.48 times
Wed 28 Jan 2026	-0.03%	103.40	102.91	103.52	102.42	0.77 times
Tue 27 Jan 2026	0.21%	102.94	102.94	103.17	102.54	0.55 times
Mon 26 Jan 2026	0.01%	102.76	102.72	103.58	102.63	0.59 times
Fri 23 Jan 2026	-0.98%	103.61	102.71	103.61	102.37	0.43 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

S&P Midcap 400 Growth Index Ishares IJK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Growth Index Ishares IJK is: 463230 M

Current day volume is 0.279 times compared to averaged volume S&P Midcap 400 Growth Index Ishares has

Historical price to volume measure of S&P Midcap 400 Growth Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
101.01	-0.14%	0.86%	0.279 times
101.15	-0.61%	-1.2%	0.404 times
101.77	-0.04%	-0.64%	0.261 times
101.81	1.06%	1.45%	0.371 times
100.74	-1.36%	-0.7%	0.292 times
102.13	-0.76%	-1.12%	0.356 times
102.91	-0.03%	-0.47%	0.57 times
102.94	0.21%	0%	0.406 times
102.72	0.01%	-0.04%	0.438 times
102.71	-0.98%	-0.87%	0.315 times

Price to volume Charts of S&P Midcap 400 Growth Index Ishares IJK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day