AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 101
Daily Resistance: 101.94
5 Day DMA Moving Average is 100.72
20 Day DMA Moving Average is 98.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.06%	100.69	101.34	101.60	100.66	0.41 times
Thu 08 Jan 2026	-0.63%	100.83	100.28	101.02	99.90	0.63 times
Wed 07 Jan 2026	-0.49%	101.26	100.92	101.30	100.48	1.04 times
Tue 06 Jan 2026	1.79%	99.51	101.42	101.42	99.05	1.07 times
Mon 05 Jan 2026	1.27%	98.88	99.64	99.82	98.88	1.22 times
Fri 02 Jan 2026	1.51%	97.49	98.39	98.47	97.26	1.03 times
Wed 31 Dec 2025	-1.05%	97.92	96.93	97.92	96.90	0.5 times
Tue 30 Dec 2025	-0.49%	98.48	97.96	98.50	97.95	0.51 times
Mon 29 Dec 2025	-0.72%	98.69	98.44	98.93	98.23	0.64 times
Fri 26 Dec 2025	0.06%	99.19	99.15	99.44	98.80	0.41 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Midcap 400 Growth Index Ishares IJK PriceVolume indicator, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume free charts, S&P Midcap 400 Growth Index Ishares IJK indicators PriceVolume historical values AMEX

S&P Midcap 400 Growth Index Ishares IJK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Growth Index Ishares IJK is: 319056.3 M

Current day volume is 0.337 times compared to averaged volume S&P Midcap 400 Growth Index Ishares has

Historical price to volume measure of S&P Midcap 400 Growth Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
101.34	1.06%	0.65%	0.337 times
100.28	-0.63%	-0.55%	0.525 times
100.92	-0.49%	-0.34%	0.863 times
101.42	1.79%	1.92%	0.891 times
99.64	1.27%	0.77%	1.012 times
98.39	1.51%	0.92%	0.858 times
96.93	-1.05%	-1.01%	0.415 times
97.96	-0.49%	-0.53%	0.427 times
98.44	-0.72%	-0.25%	0.534 times
99.15	0.06%	-0.04%	0.341 times

Price to volume Charts of S&P Midcap 400 Growth Index Ishares IJK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day