AMEX S&P Midcap 400 Growth Index Ishares IJK MA indicator, S&P Midcap 400 Growth Index Ishares IJK indicators MA technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators MA free charts, S&P Midcap 400 Growth Index Ishares IJK indicators MA historical values AMEX

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 101
Daily Resistance: 101.94
5 Day DMA Moving Average is 100.72
20 Day DMA Moving Average is 98.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.06%	100.69	101.34	101.60	100.66	0.41 times
Thu 08 Jan 2026	-0.63%	100.83	100.28	101.02	99.90	0.63 times
Wed 07 Jan 2026	-0.49%	101.26	100.92	101.30	100.48	1.04 times
Tue 06 Jan 2026	1.79%	99.51	101.42	101.42	99.05	1.07 times
Mon 05 Jan 2026	1.27%	98.88	99.64	99.82	98.88	1.22 times
Fri 02 Jan 2026	1.51%	97.49	98.39	98.47	97.26	1.03 times
Wed 31 Dec 2025	-1.05%	97.92	96.93	97.92	96.90	0.5 times
Tue 30 Dec 2025	-0.49%	98.48	97.96	98.50	97.95	0.51 times
Mon 29 Dec 2025	-0.72%	98.69	98.44	98.93	98.23	0.64 times
Fri 26 Dec 2025	0.06%	99.19	99.15	99.44	98.80	0.41 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Growth Index Ishares IJK MA indicator, S&P Midcap 400 Growth Index Ishares IJK indicators MA technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators MA free charts, S&P Midcap 400 Growth Index Ishares IJK indicators MA historical values AMEX

Below are charts of AMEX S&P Midcap 400 Growth Index Ishares IJK MA indicator, S&P Midcap 400 Growth Index Ishares IJK indicators MA technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators MA free charts, S&P Midcap 400 Growth Index Ishares IJK indicators MA historical values AMEX

S&P Midcap 400 Growth Index Ishares IJK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Midcap 400 Growth Index Ishares is 98.81

50 day MA of S&P Midcap 400 Growth Index Ishares is 96.97

100 day MA of S&P Midcap 400 Growth Index Ishares is 96.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Midcap 400 Growth Index Ishares IJK is uptrend

Historical Moving averages values of S&P Midcap 400 Growth Index Ishares IJK are:

Price	20 day	50 day	100 day
101.34	98.81	96.97	96.28
100.28	98.68	96.9	96.22
100.92	98.52	96.84	96.15
101.42	98.33	96.75	96.06
99.64	98.15	96.62	95.97

Moving averages charts of $comp $sb are below. First chart to the right hand side