PVM Price Volume Measure charts S&P Midcap 400 Growth Index Ishares IJK share AMEX Stock Exchange

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 101.37
Daily Resistance: 102.55
5 Day Moving Average is 101.09
20 Day Moving Average is 104.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.9%	101.05	101.77	102.14	100.96	-52.11%
Mon 16 Mar 2026	0.93%	101.17	100.86	102.13	100.78	-15.21%
Fri 13 Mar 2026	-0.21%	100.84	99.93	101.43	99.55	-43.65%
Thu 12 Mar 2026	-2.56%	101.63	100.14	101.98	100.12	187.46%
Wed 11 Mar 2026	-0.23%	102.31	102.77	103.38	101.96	-44.43%
Tue 10 Mar 2026	-0.22%	103.32	103.01	104.71	102.88	-43.64%
Mon 09 Mar 2026	1.79%	100.00	103.24	103.38	99.57	-34.57%
Fri 06 Mar 2026	-2.51%	102.17	101.42	102.64	101.07	-10.4%
Thu 05 Mar 2026	-1.64%	104.80	104.03	105.59	102.92	0.43%
Wed 04 Mar 2026	0.08%	106.50	105.76	106.64	104.97	9.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Growth Index Ishares IJK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!