PVM Price Volume Measure charts S&P Midcap 400 Growth Index Ishares IJK share AMEX Stock Exchange

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 96.41
Daily Resistance: 97.43
5 Day Moving Average is 98.31
20 Day Moving Average is 97.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.05%	97.92	96.93	97.92	96.90	-55.04%
Tue 30 Dec 2025	-0.49%	98.48	97.96	98.50	97.95	-53.73%
Mon 29 Dec 2025	-0.72%	98.69	98.44	98.93	98.23	-42.14%
Fri 26 Dec 2025	0.06%	99.19	99.15	99.44	98.80	-63.02%
Wed 24 Dec 2025	0.07%	99.06	99.09	99.33	98.84	-70.38%
Tue 23 Dec 2025	-0.23%	98.92	99.02	99.23	98.59	-37.8%
Mon 22 Dec 2025	1.07%	98.76	99.25	99.54	98.76	-50.23%
Fri 19 Dec 2025	1.23%	97.22	98.20	98.20	97.22	-31.35%
Thu 18 Dec 2025	0.66%	97.36	97.01	97.93	96.75	-46%
Wed 17 Dec 2025	-0.75%	97.22	96.37	97.99	96.24	3.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Growth Index Ishares IJK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!