PVM Price Volume Measure charts S&P Midcap 400 Growth Index Ishares IJK share AMEX Stock Exchange

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 105.53
Daily Resistance: 106.97
5 Day Moving Average is 105.77
20 Day Moving Average is 103.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.19%	105.03	106.19	106.30	104.86	-67.33%
Mon 23 Feb 2026	-1.53%	106.00	104.94	106.00	104.30	-71.02%
Fri 20 Feb 2026	0.76%	105.55	106.57	107.31	105.55	-21.58%
Thu 19 Feb 2026	0.38%	104.96	105.77	105.77	104.81	-61.09%
Wed 18 Feb 2026	0.56%	105.15	105.37	106.33	104.76	-51.47%
Tue 17 Feb 2026	0.43%	104.11	104.78	105.14	103.26	-37.79%
Fri 13 Feb 2026	0%	103.22	104.33	105.06	102.97	-42.95%
Fri 13 Feb 2026	1.09%	103.22	104.33	105.06	102.97	-42.98%
Thu 12 Feb 2026	-1.59%	105.73	103.21	106.36	102.98	-6.87%
Wed 11 Feb 2026	-0.24%	105.89	104.88	106.16	103.89	-38.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Growth Index Ishares IJK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!