PVM Price Volume Measure charts S&P Midcap 400 Growth Index Ishares IJK share AMEX Stock Exchange

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 108.46
Daily Resistance: 110.24
5 Day Moving Average is 111.29
20 Day Moving Average is 110.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.66%	110.64	109.62	110.85	109.07	-21.2%
Fri 15 May 2026	-1.89%	111.17	110.35	111.18	110.05	-38.51%
Thu 14 May 2026	0.44%	112.51	112.48	112.75	111.85	-12.99%
Wed 13 May 2026	0%	112.40	111.99	112.45	111.04	-47.08%
Tue 12 May 2026	-0.83%	112.45	111.99	112.50	110.40	-38.51%
Mon 11 May 2026	0.19%	112.84	112.93	113.19	112.60	-17.96%
Fri 08 May 2026	0.65%	113.08	112.72	113.08	112.21	-48.85%
Thu 07 May 2026	-1.3%	114.59	111.99	114.71	111.77	-11.17%
Wed 06 May 2026	-0.03%	112.55	113.47	113.55	111.97	-26.92%
Wed 06 May 2026	2.66%	112.55	113.50	113.55	111.97	-2.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Growth Index Ishares IJK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!