PVM Price Volume Measure charts S&P Midcap 400 Growth Index Ishares IJK share AMEX Stock Exchange

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 113.1
Daily Resistance: 114.03
5 Day Moving Average is 112.76
20 Day Moving Average is 115.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	112.84	113.45	113.67	112.74	-51.31%
Thu 03 Sep 2026	1.1%	112.94	113.38	113.38	112.08	-40.5%
Wed 02 Sep 2026	0.43%	111.87	112.15	112.29	111.61	13.66%
Tue 01 Sep 2026	-1.31%	112.30	111.67	112.84	111.51	40.38%
Mon 31 Aug 2026	-0.48%	113.33	113.15	113.53	112.71	-49.97%
Fri 28 Aug 2026	-1.68%	115.61	113.70	115.61	113.67	-50.07%
Thu 27 Aug 2026	0.22%	116.11	115.64	116.19	115.17	-56.14%
Wed 26 Aug 2026	0.79%	114.32	115.39	115.63	114.32	-63.68%
Tue 25 Aug 2026	0.16%	115.03	114.49	115.03	114.15	-17.29%
Mon 24 Aug 2026	-0.99%	115.06	114.31	115.06	113.99	-27.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Growth Index Ishares IJK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!