PVM Price Volume Measure charts S&P Midcap 400 Growth Index Ishares IJK share AMEX Stock Exchange

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 106.08
Daily Resistance: 108.25
5 Day Moving Average is 108.63
20 Day Moving Average is 110.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-2.16%	109.00	107.50	109.00	106.83	-2.85%
Wed 21 Oct 2026	0.62%	109.97	109.87	110.28	109.43	-42.75%
Tue 20 Oct 2026	0.68%	108.13	109.19	109.85	108.10	16.18%
Mon 19 Oct 2026	0.3%	108.80	108.45	108.95	108.06	-6.53%
Fri 16 Oct 2026	-1.56%	110.08	108.13	110.12	107.73	26.5%
Thu 15 Oct 2026	0.88%	108.51	109.84	109.87	107.78	-23.44%
Wed 14 Oct 2026	-1.78%	109.87	108.88	110.42	108.47	-27%
Tue 13 Oct 2026	-0.25%	110.81	110.85	111.32	109.94	152%
Mon 12 Oct 2026	-0.8%	112.20	111.13	112.25	111.07	-28.89%
Fri 09 Oct 2026	1.02%	111.51	112.03	112.36	110.89	6.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Growth Index Ishares IJK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!