PVM Price Volume Measure charts S&P Midcap 400 Growth Index Ishares IJK share AMEX Stock Exchange

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 105.21
Daily Resistance: 110.28
5 Day Moving Average is 106.18
20 Day Moving Average is 102.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.77%	106.80	107.60	107.89	102.82	-26.18%
Mon 13 Apr 2026	1.37%	104.88	106.78	106.92	104.88	50.23%
Fri 10 Apr 2026	-0.25%	105.94	105.34	105.94	105.06	-37.24%
Thu 09 Apr 2026	0.03%	105.23	105.60	106.12	104.88	-38.3%
Wed 08 Apr 2026	3.17%	105.79	105.57	106.40	105.04	70.91%
Tue 07 Apr 2026	0.18%	101.79	102.33	102.87	101.40	15.57%
Mon 06 Apr 2026	0.28%	101.81	102.15	102.23	101.10	1612.08%
Thu 02 Apr 2026	0.13%	99.88	101.86	102.89	99.69	116.63%
Wed 01 Apr 2026	1.1%	101.56	101.73	102.69	101.51	199.34%
Tue 31 Mar 2026	3.52%	98.44	100.62	101.16	98.24	229.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Growth Index Ishares IJK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!