ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJK Historical charts - S&P Midcap 400 Growth Index Ishares

Historical charts for Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 111.29
  • 12Day Average: 111.71
  • 20Day Average: 110.49
  • 50Day Average: 106.15
  • 100Day Average: 104.55
  • 150Day Average: 101.76

IJK Indicators & signals

Indicator MACD (12,26,9)

111.05, 109.68, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 22.83, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 109.62 109.07 to 110.85 -0.66% 1.05 times
15 Fri May 2026 110.35 110.05 to 111.18 -1.89% 0.82 times
14 Thu May 2026 112.48 111.85 to 112.75 0.44% 1.15 times
13 Wed May 2026 111.99 111.04 to 112.45 0% 0.7 times
12 Tue May 2026 111.99 110.40 to 112.50 -0.83% 0.82 times
11 Mon May 2026 112.93 112.60 to 113.19 0.19% 1.09 times
08 Fri May 2026 112.72 112.21 to 113.08 0.65% 0.68 times
07 Thu May 2026 111.99 111.77 to 114.71 -1.3% 1.18 times
06 Wed May 2026 113.47 111.97 to 113.55 -0.03% 0.97 times
06 Wed May 2026 113.50 111.97 to 113.55 2.66% 1.29 times
05 Tue May 2026 110.56 108.86 to 110.66 1.56% 1.3 times
04 Mon May 2026 108.86 108.27 to 109.77 -0.24% 0.91 times

Technical analysis forecast for IJK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJK IJK at this time. Stock is falling and might fall more.

It appears as if IJK IJK gave a large move recently.

Stock of IJK (IJK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IJK is bearish for shortterm, and stock might move down till 108.4 or till 106. Use a stoploss of 110.31 and if the stock hits stoploss, then it can shoot up till 112.26

Tomorrow's movement Prediction of IJK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

 

Back to top