ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJK Historical charts - S&P Midcap 400 Growth Index Ishares

Historical charts for Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 100.59
  • 12Day Average: 101.94
  • 20Day Average: 103.78
  • 50Day Average: 103.36
  • 100Day Average: 100.1
  • 150Day Average: 98.56

IJK Indicators & signals

Indicator MACD (12,26,9)

101.85, 102.85, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 13.39, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 98.72 97.98 to 101.32 -2.89% 1.44 times
19 Thu Mar 2026 101.66 99.65 to 102.22 -0.11% 0.6 times
17 Tue Mar 2026 101.77 100.96 to 102.14 0.9% 0.53 times
16 Mon Mar 2026 100.86 100.78 to 102.13 0.93% 0.94 times
13 Fri Mar 2026 99.93 99.55 to 101.43 -0.21% 0.63 times
12 Thu Mar 2026 100.14 100.12 to 101.98 -2.56% 3.2 times
11 Wed Mar 2026 102.77 101.96 to 103.38 -0.23% 0.62 times
10 Tue Mar 2026 103.01 102.88 to 104.71 -0.22% 0.63 times
09 Mon Mar 2026 103.24 99.57 to 103.38 1.79% 0.73 times
06 Fri Mar 2026 101.42 101.07 to 102.64 -2.51% 1 times
05 Thu Mar 2026 104.03 102.92 to 105.59 -1.64% 1.12 times
04 Wed Mar 2026 105.76 104.97 to 106.64 0.08% 1.22 times

Technical analysis forecast for IJK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJK IJK at this time. Stock is falling and might fall more.

It appears as if IJK IJK gave a large move recently.

Stock of IJK (IJK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IJK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IJK stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 96.6 as target. However if you take a buy trade in IJK, then use 99.9 as stoploss and 102.62 as target.

Tomorrow's movement Prediction of IJK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

 

Back to top