ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJK Historical charts - S&P Midcap 400 Growth Index Ishares

Historical charts for Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 107.81
  • 12Day Average: 105.3
  • 20Day Average: 103.2
  • 50Day Average: 103.79
  • 100Day Average: 101.64
  • 150Day Average: 99.68

IJK Indicators & signals

Indicator MACD (12,26,9)

105.82, 104.24, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 26.84, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 109.81 108.56 to 110.44 2.19% 0.47 times
16 Thu Apr 2026 107.46 107.05 to 108.10 0.04% 1.93 times
15 Wed Apr 2026 107.42 106.88 to 108.04 -0.17% 0.23 times
14 Tue Apr 2026 107.60 102.82 to 107.89 0.77% 0.23 times
13 Mon Apr 2026 106.78 104.88 to 106.92 1.37% 0.46 times
10 Fri Apr 2026 105.34 105.06 to 105.94 -0.25% 0.19 times
09 Thu Apr 2026 105.60 104.88 to 106.12 0.03% 0.19 times
08 Wed Apr 2026 105.57 105.04 to 106.40 3.17% 0.52 times
07 Tue Apr 2026 102.33 101.40 to 102.87 0.18% 0.35 times
06 Mon Apr 2026 102.15 101.10 to 102.23 0.28% 5.23 times
02 Thu Apr 2026 101.86 99.69 to 102.89 0.13% 0.66 times
01 Wed Apr 2026 101.73 101.51 to 102.69 1.1% 0.91 times

Technical analysis forecast of IJK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJK IJK at this time. Stock is rising and might rise more.

It appears as if IJK IJK gave a large move recently.

Stock of IJK (IJK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IJK stays above 108.1, but if it comes below 108.1, then a intra day sell could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 104.7 as target. However if you take a buy trade in IJK, then use 108.1 as stoploss and 112.2 as target.

Tomorrow's movement Prediction of IJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.52

Tomorrow's movement Prediction of IJK is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

 

Back to top