ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJK Historical charts - S&P Midcap 400 Growth Index Ishares

Historical charts for Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 101.52
  • 12Day Average: 102.37
  • 20Day Average: 102.22
  • 50Day Average: 99.49
  • 100Day Average: 97.62
  • 150Day Average: 96.2

IJK Indicators & signals

Indicator MACD (12,26,9)

101.92, 101.29, 1
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 18.35, 19.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 101.15 99.66 to 102.55 -0.61% 1.03 times
03 Tue Feb 2026 101.77 100.42 to 102.78 -0.04% 0.67 times
02 Mon Feb 2026 101.81 100.35 to 102.19 1.06% 0.95 times
30 Fri Jan 2026 100.74 100.38 to 102.62 -1.36% 0.75 times
29 Thu Jan 2026 102.13 100.88 to 103.29 -0.76% 0.91 times
28 Wed Jan 2026 102.91 102.42 to 103.52 -0.03% 1.46 times
27 Tue Jan 2026 102.94 102.54 to 103.17 0.21% 1.04 times
26 Mon Jan 2026 102.72 102.63 to 103.58 0.01% 1.12 times
23 Fri Jan 2026 102.71 102.37 to 103.61 -0.98% 0.81 times
22 Thu Jan 2026 103.73 103.48 to 104.71 0.1% 0.85 times
21 Wed Jan 2026 103.63 102.52 to 104.24 1.37% 1.47 times
20 Tue Jan 2026 102.23 101.93 to 103.37 -1.11% 1.1 times

Technical analysis forecast for IJK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJK IJK at this time. Stock is falling and might fall more.

It appears as if IJK IJK gave a large move recently.

Stock of IJK (IJK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IJK is bearish for shortterm, and stock might move down till 100.6 or till 99.5. Use a stoploss of 101.63 and if the stock hits stoploss, then it can shoot up till 102.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

 

Back to top