ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJK Historical charts - S&P Midcap 400 Growth Index Ishares

Historical charts for Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 112.67
  • 12Day Average: 113.7
  • 20Day Average: 112.64
  • 50Day Average: 110.24
  • 100Day Average: 106.66
  • 150Day Average: 103.7

IJK Indicators & signals

Indicator MACD (12,26,9)

113.15, 112.24, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 16.89, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 114.36 111.84 to 114.45 3.06% 1.04 times
10 Wed Jun 2026 110.96 110.78 to 113.93 -1.88% 1.23 times
09 Tue Jun 2026 113.09 109.83 to 114.71 0.57% 1.03 times
08 Mon Jun 2026 112.45 112.27 to 113.54 -0.02% 0.4 times
05 Fri Jun 2026 112.47 111.97 to 114.50 -2.68% 0.75 times
04 Thu Jun 2026 115.57 114.41 to 115.83 0.3% 0.55 times
03 Wed Jun 2026 115.23 114.02 to 115.47 0.17% 3.11 times
02 Tue Jun 2026 115.04 113.89 to 115.04 0.76% 0.58 times
01 Mon Jun 2026 114.17 112.62 to 114.54 0.07% 1.14 times
29 Fri May 2026 114.09 113.50 to 114.45 0.48% 0.38 times
28 Thu May 2026 113.55 112.29 to 114.10 0.13% 0.82 times
27 Wed May 2026 113.40 113.24 to 114.39 -0.6% 0.48 times

Technical analysis forecast of IJK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJK IJK at this time. Stock is rising and might rise more.

It appears as if IJK IJK gave a large move recently.

Stock of IJK (IJK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IJK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.6 as stoploss in an intra day sell trade for a target of 112.7. However, stock will show a bullish move above 114.6.

Tomorrow's movement Prediction of IJK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IJK Historical charts - Share S&P Midcap 400 Growth Index Ishares

 

Back to top