ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.81 and 107

Intraday Target 1105.48
Intraday Target 2106.14
Intraday Target 3106.67333333333
Intraday Target 4107.33
Intraday Target 5107.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 106.79 (-0.66%) 106.81 106.02 - 107.21 0.841 times
Thu 22 October 2026 107.50 (-2.16%) 109.00 106.83 - 109.00 0.9238 times
Wed 21 October 2026 109.87 (0.62%) 109.97 109.43 - 110.28 0.5443 times
Tue 20 October 2026 109.19 (0.68%) 108.13 108.10 - 109.85 1.1047 times
Mon 19 October 2026 108.45 (0.3%) 108.80 108.06 - 108.95 0.8888 times
Fri 16 October 2026 108.13 (-1.56%) 110.08 107.73 - 110.12 1.2029 times
Thu 15 October 2026 109.84 (0.88%) 108.51 107.78 - 109.87 0.728 times
Wed 14 October 2026 108.88 (-1.78%) 109.87 108.47 - 110.42 0.6942 times
Tue 13 October 2026 110.85 (-0.25%) 110.81 109.94 - 111.32 2.3963 times
Mon 12 October 2026 111.13 (-0.8%) 112.20 111.07 - 112.25 0.6761 times
Fri 09 October 2026 112.03 (1.02%) 111.51 110.89 - 112.36 1.0115 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 104.28 and 108.54

Weekly Target 1103.44
Weekly Target 2105.11
Weekly Target 3107.69666666667
Weekly Target 4109.37
Weekly Target 5111.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 106.79 (-1.24%) 108.80 106.02 - 110.28 0.7972 times
Fri 16 October 2026 108.13 (-3.48%) 112.20 107.73 - 112.25 1.0557 times
Fri 09 October 2026 112.03 (0.21%) 111.93 110.17 - 113.56 1.3392 times
Fri 02 October 2026 111.80 (1.11%) 109.60 109.11 - 112.51 1.9513 times
Fri 25 September 2026 110.57 (0.69%) 110.04 109.75 - 111.64 1.6413 times
Fri 18 September 2026 109.81 (-1.53%) 110.27 108.20 - 110.91 0.8414 times
Fri 11 September 2026 111.52 (-1.7%) 113.46 110.45 - 113.59 0.616 times
Fri 04 September 2026 113.45 (-0.22%) 113.33 111.51 - 113.67 0.7091 times
Fri 28 August 2026 113.70 (-1.52%) 115.06 113.67 - 116.19 0.4915 times
Fri 21 August 2026 115.45 (-3.02%) 118.96 114.93 - 119.39 0.5573 times
Fri 14 August 2026 119.04 (1.37%) 117.48 117.02 - 119.15 0.412 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 102.64 and 110.18

Monthly Target 1101.25
Monthly Target 2104.02
Monthly Target 3108.79
Monthly Target 4111.56
Monthly Target 5116.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 106.79 (-2.57%) 109.61 106.02 - 113.56 1.1218 times
Wed 30 September 2026 109.61 (-3.13%) 112.30 108.20 - 113.67 1.0702 times
Mon 31 August 2026 113.15 (1.14%) 111.90 111.89 - 119.39 0.5504 times
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.7127 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.6549 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 0.8693 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.0137 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 1.878 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.4743 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.6547 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.5593 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 101.83 and 124.36

Yearly Target 185.15
Yearly Target 295.97
Yearly Target 3107.68
Yearly Target 4118.5
Yearly Target 5130.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 106.79 (10.17%) 97.49 96.86 - 119.39 1.1707 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.138 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.5243 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.464 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.531 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.086 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.6603 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3466 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.556 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5231 times
Fri 30 December 2016 182.20 (0%) 175.85 164.80 - 185.81 0.2176 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.23 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 108.36
12 day DMA 109.46
20 day DMA 110.1
35 day DMA 110.41
50 day DMA 111.8
100 day DMA 113.12
150 day DMA 111.47
200 day DMA 109.42

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA108.11108.77109.41
12 day EMA109.1109.52109.89
20 day EMA109.77110.08110.35
35 day EMA110.97111.22111.44
50 day EMA111.93112.14112.33

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA108.36108.63109.1
12 day SMA109.46109.81110.28
20 day SMA110.1110.29110.43
35 day SMA110.41110.6110.73
50 day SMA111.8112.03112.25
100 day SMA113.12113.21113.27
150 day SMA111.47111.42111.38
200 day SMA109.42109.4109.36

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top