SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 96.68 and 100.02
| Intraday Target 1 | 96 |
| Intraday Target 2 | 97.36 |
| Intraday Target 3 | 99.34 |
| Intraday Target 4 | 100.7 |
| Intraday Target 5 | 102.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.72 (-2.89%) | 101.32 | 97.98 - 101.32 | 1.392 times | Thu 19 March 2026 | 101.66 (-0.11%) | 99.65 | 99.65 - 102.22 | 0.5787 times | Tue 17 March 2026 | 101.77 (0.9%) | 101.05 | 100.96 - 102.14 | 0.5172 times | Mon 16 March 2026 | 100.86 (0.93%) | 101.17 | 100.78 - 102.13 | 0.9157 times | Fri 13 March 2026 | 99.93 (-0.21%) | 100.84 | 99.55 - 101.43 | 0.6086 times | Thu 12 March 2026 | 100.14 (-2.56%) | 101.63 | 100.12 - 101.98 | 3.1045 times | Wed 11 March 2026 | 102.77 (-0.23%) | 102.31 | 101.96 - 103.38 | 0.6002 times | Tue 10 March 2026 | 103.01 (-0.22%) | 103.32 | 102.88 - 104.71 | 0.6087 times | Mon 09 March 2026 | 103.24 (1.79%) | 100.00 | 99.57 - 103.38 | 0.7066 times | Fri 06 March 2026 | 101.42 (-2.51%) | 102.17 | 101.07 - 102.64 | 0.9677 times | Thu 05 March 2026 | 104.03 (-1.64%) | 104.80 | 102.92 - 105.59 | 1.0847 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 96.23 and 100.47
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 97.06 |
| Weekly Target 3 | 99.64 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.72 (-1.21%) | 101.17 | 97.98 - 102.22 | 0.9893 times | Fri 13 March 2026 | 99.93 (-1.47%) | 100.00 | 99.55 - 104.71 | 1.6359 times | Fri 06 March 2026 | 101.42 (-4.87%) | 105.84 | 101.07 - 108.21 | 1.759 times | Fri 27 February 2026 | 106.61 (0.04%) | 106.00 | 104.30 - 107.40 | 0.6734 times | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.7205 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.1802 times | Fri 13 February 2026 | 104.33 (-0.31%) | 104.72 | 102.97 - 106.36 | 1.094 times | Fri 06 February 2026 | 104.65 (3.88%) | 100.35 | 99.66 - 104.80 | 1.0384 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 1.059 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.8504 times | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.3708 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 93.24 and 103.47
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 101.63666666667 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.72 (-7.4%) | 105.84 | 97.98 - 108.21 | 1.0087 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.8528 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 1.1198 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.9567 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.8208 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.7493 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.9899 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 1.0886 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.2986 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 1.1148 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.329 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 97.99 and 108.94
| Yearly Target 1 | 90.45 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 101.39666666667 |
| Yearly Target 4 | 105.53 |
| Yearly Target 5 | 112.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.72 (1.85%) | 97.49 | 97.26 - 108.21 | 0.2223 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.2565 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.6802 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.6359 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.723 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.2101 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.7192 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3775 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.6056 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5697 times | Fri 30 December 2016 | 182.20 (0%) | 147.99 | 140.36 - 185.81 | 0.5381 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 101.94 |
| 20 day DMA | 103.78 |
| 35 day DMA | 103.71 |
| 50 day DMA | 103.36 |
| 100 day DMA | 100.1 |
| 150 day DMA | 98.56 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 101.51 | 101.44 |
| 12 day EMA | 101.85 | 102.42 | 102.56 |
| 20 day EMA | 102.62 | 103.03 | 103.17 |
| 35 day EMA | 102.86 | 103.1 | 103.19 |
| 50 day EMA | 102.76 | 102.93 | 102.98 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.87 | 101.09 |
| 12 day SMA | 101.94 | 102.52 | 103.05 |
| 20 day SMA | 103.78 | 104.13 | 104.32 |
| 35 day SMA | 103.71 | 103.81 | 103.85 |
| 50 day SMA | 103.36 | 103.4 | 103.4 |
| 100 day SMA | 100.1 | 100.08 | 100.01 |
| 150 day SMA | 98.56 | 98.51 | 98.45 |
| 200 day SMA | 96.72 | 96.67 | 96.6 |


