SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.96 and 111.35
| Intraday Target 1 | 108.53 |
| Intraday Target 2 | 109.39 |
| Intraday Target 3 | 110.91666666667 |
| Intraday Target 4 | 111.78 |
| Intraday Target 5 | 113.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.26 (-2.24%) | 112.34 | 110.05 - 112.44 | 0.8479 times | Tue 28 July 2026 | 112.79 (-0.67%) | 112.95 | 111.69 - 113.04 | 0.6761 times | Mon 27 July 2026 | 113.55 (0.35%) | 114.05 | 112.43 - 114.54 | 1.6736 times | Fri 24 July 2026 | 113.15 (-0.11%) | 113.87 | 112.95 - 114.24 | 0.8578 times | Thu 23 July 2026 | 113.28 (0.12%) | 112.68 | 112.35 - 113.73 | 1.1163 times | Wed 22 July 2026 | 113.14 (-0.34%) | 113.08 | 113.08 - 114.02 | 0.7716 times | Tue 21 July 2026 | 113.53 (1.52%) | 111.90 | 111.90 - 113.59 | 0.5135 times | Mon 20 July 2026 | 111.83 (-0.55%) | 113.11 | 111.81 - 113.31 | 1.2561 times | Fri 17 July 2026 | 112.45 (-0.57%) | 111.75 | 111.29 - 113.16 | 1.1868 times | Thu 16 July 2026 | 113.10 (-0.35%) | 112.73 | 112.56 - 113.87 | 1.1003 times | Wed 15 July 2026 | 113.50 (-0.11%) | 113.98 | 112.48 - 114.22 | 0.8221 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 107.91 and 112.4
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.26 (-2.55%) | 114.05 | 110.05 - 114.54 | 0.405 times | Fri 24 July 2026 | 113.15 (0.62%) | 113.11 | 111.81 - 114.24 | 0.5718 times | Fri 17 July 2026 | 112.45 (-1.43%) | 113.53 | 111.29 - 114.35 | 0.6895 times | Fri 10 July 2026 | 114.08 (-0.93%) | 115.53 | 111.70 - 116.52 | 1.2466 times | Thu 02 July 2026 | 115.15 (-0.02%) | 115.57 | 114.03 - 117.60 | 2.1598 times | Fri 26 June 2026 | 115.17 (-0.48%) | 116.02 | 113.84 - 117.12 | 1.0322 times | Thu 18 June 2026 | 115.73 (0.69%) | 114.94 | 114.02 - 116.92 | 0.7428 times | Fri 12 June 2026 | 114.94 (2.2%) | 113.54 | 109.83 - 115.62 | 0.9938 times | Fri 05 June 2026 | 112.47 (-1.42%) | 113.29 | 111.97 - 115.83 | 1.3147 times | Fri 29 May 2026 | 114.09 (1.95%) | 113.11 | 112.29 - 114.45 | 0.844 times | Fri 22 May 2026 | 111.91 (1.41%) | 110.64 | 107.75 - 112.21 | 2.5759 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 106.39 and 113.93
| Monthly Target 1 | 105.09 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.26 (-6.17%) | 116.85 | 110.05 - 117.59 | 0.7733 times | Tue 30 June 2026 | 117.51 (3%) | 113.29 | 109.83 - 117.60 | 0.7532 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 0.9998 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 2.316 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.16 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.5456 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.753 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6433 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5519 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5038 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.6656 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 103.56 and 124.3
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 108.24 |
| Yearly Target 4 | 119.62 |
| Yearly Target 5 | 128.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.26 (13.75%) | 97.49 | 96.86 - 117.60 | 0.8734 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.1764 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.5756 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.5133 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.5825 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1225 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.6825 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3583 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.5748 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5407 times | Fri 30 December 2016 | 182.20 (0%) | 165.11 | 158.83 - 185.81 | 0.3355 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.48
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 112.85 |
| 20 day DMA | 113.5 |
| 35 day DMA | 114.14 |
| 50 day DMA | 113.73 |
| 100 day DMA | 109.76 |
| 150 day DMA | 107.4 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 113.11 | 113.27 |
| 12 day EMA | 112.84 | 113.31 | 113.41 |
| 20 day EMA | 113.25 | 113.57 | 113.65 |
| 35 day EMA | 113.33 | 113.51 | 113.55 |
| 50 day EMA | 113.47 | 113.6 | 113.63 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 113.18 | 113.33 |
| 12 day SMA | 112.85 | 113.07 | 113.18 |
| 20 day SMA | 113.5 | 113.86 | 114.03 |
| 35 day SMA | 114.14 | 114.21 | 114.2 |
| 50 day SMA | 113.73 | 113.73 | 113.73 |
| 100 day SMA | 109.76 | 109.72 | 109.65 |
| 150 day SMA | 107.4 | 107.32 | 107.21 |
| 200 day SMA | 104.56 | 104.49 | 104.4 |


