ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.06 and 111.63

Intraday Target 1110.9
Intraday Target 2111.21
Intraday Target 3111.47
Intraday Target 4111.78
Intraday Target 5112.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 111.52 (0.88%) 111.58 111.16 - 111.73 0.9245 times
Thu 10 September 2026 110.55 (-1.16%) 110.94 110.45 - 111.61 1.4348 times
Wed 09 September 2026 111.85 (-1.04%) 112.66 111.73 - 112.88 0.8398 times
Tue 08 September 2026 113.03 (-0.37%) 113.46 112.89 - 113.59 1.1668 times
Fri 04 September 2026 113.45 (0.06%) 112.84 112.74 - 113.67 0.5935 times
Thu 03 September 2026 113.38 (1.1%) 112.94 112.08 - 113.38 0.7253 times
Wed 02 September 2026 112.15 (0.43%) 111.87 111.61 - 112.29 1.3855 times
Tue 01 September 2026 111.67 (-1.31%) 112.30 111.51 - 112.84 1.7113 times
Mon 31 August 2026 113.15 (-0.48%) 113.33 112.71 - 113.53 0.6099 times
Fri 28 August 2026 113.70 (-1.68%) 115.61 113.67 - 115.61 0.6086 times
Thu 27 August 2026 115.64 (0.22%) 116.11 115.17 - 116.19 0.5347 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 109.42 and 112.56

Weekly Target 1108.71
Weekly Target 2110.12
Weekly Target 3111.85333333333
Weekly Target 4113.26
Weekly Target 5114.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 111.52 (-1.7%) 113.46 110.45 - 113.59 1.1544 times
Fri 04 September 2026 113.45 (-0.22%) 113.33 111.51 - 113.67 1.3289 times
Fri 28 August 2026 113.70 (-1.52%) 115.06 113.67 - 116.19 0.9211 times
Fri 21 August 2026 115.45 (-3.02%) 118.96 114.93 - 119.39 1.0445 times
Fri 14 August 2026 119.04 (1.37%) 117.48 117.02 - 119.15 0.7721 times
Fri 07 August 2026 117.43 (4.97%) 111.90 111.89 - 117.56 1.273 times
Fri 31 July 2026 111.87 (-1.13%) 114.05 110.05 - 114.54 0.7507 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.6282 times
Fri 17 July 2026 112.45 (-1.43%) 113.53 111.29 - 114.35 0.7575 times
Fri 10 July 2026 114.08 (-0.93%) 115.53 111.70 - 116.52 1.3696 times
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 2.3729 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 109.38 and 112.6

Monthly Target 1108.66
Monthly Target 2110.09
Monthly Target 3111.88
Monthly Target 4113.31
Monthly Target 5115.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 111.52 (-1.44%) 112.30 110.45 - 113.67 0.3532 times
Mon 31 August 2026 113.15 (1.14%) 111.90 111.89 - 119.39 0.6346 times
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.8217 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.755 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.0022 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.3216 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.1652 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5469 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7548 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6449 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5532 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 104.19 and 126.72

Yearly Target 186.73
Yearly Target 299.12
Yearly Target 3109.25666666667
Yearly Target 4121.65
Yearly Target 5131.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 111.52 (15.05%) 97.49 96.86 - 119.39 0.9714 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.1637 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.5587 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.497 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.5656 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.1105 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.6752 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3544 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.5686 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5349 times
Fri 30 December 2016 182.20 (0%) 169.52 164.80 - 185.81 0.2888 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.48

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.18 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 112.08
12 day DMA 112.96
20 day DMA 114.29
35 day DMA 114.5
50 day DMA 114.23
100 day DMA 113.41
150 day DMA 110.24
200 day DMA 107.55

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA111.84112112.72
12 day EMA112.82113.06113.52
20 day EMA113.52113.73114.06
35 day EMA113.9114.04114.25
50 day EMA114.16114.27114.42

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.08112.45112.77
12 day SMA112.96113.2113.52
20 day SMA114.29114.65115.03
35 day SMA114.5114.55114.62
50 day SMA114.23114.33114.46
100 day SMA113.41113.4113.39
150 day SMA110.24110.17110.12
200 day SMA107.55107.45107.37

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top