ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.57 and 112.92

Intraday Target 1111.16
Intraday Target 2111.97
Intraday Target 3112.50666666667
Intraday Target 4113.32
Intraday Target 5113.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 112.79 (-0.67%) 112.95 111.69 - 113.04 0.6779 times
Mon 27 July 2026 113.55 (0.35%) 114.05 112.43 - 114.54 1.678 times
Fri 24 July 2026 113.15 (-0.11%) 113.87 112.95 - 114.24 0.86 times
Thu 23 July 2026 113.28 (0.12%) 112.68 112.35 - 113.73 1.1192 times
Wed 22 July 2026 113.14 (-0.34%) 113.08 113.08 - 114.02 0.7736 times
Tue 21 July 2026 113.53 (1.52%) 111.90 111.90 - 113.59 0.5148 times
Mon 20 July 2026 111.83 (-0.55%) 113.11 111.81 - 113.31 1.2593 times
Fri 17 July 2026 112.45 (-0.57%) 111.75 111.29 - 113.16 1.1899 times
Thu 16 July 2026 113.10 (-0.35%) 112.73 112.56 - 113.87 1.1032 times
Wed 15 July 2026 113.50 (-0.11%) 113.98 112.48 - 114.22 0.8243 times
Tue 14 July 2026 113.62 (0.64%) 113.84 113.32 - 114.35 0.7835 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 110.82 and 113.67

Weekly Target 1110.16
Weekly Target 2111.47
Weekly Target 3113.00666666667
Weekly Target 4114.32
Weekly Target 5115.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 112.79 (-0.32%) 114.05 111.69 - 114.54 0.3008 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.578 times
Fri 17 July 2026 112.45 (-1.43%) 113.53 111.29 - 114.35 0.697 times
Fri 10 July 2026 114.08 (-0.93%) 115.53 111.70 - 116.52 1.2601 times
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 2.1832 times
Fri 26 June 2026 115.17 (-0.48%) 116.02 113.84 - 117.12 1.0434 times
Thu 18 June 2026 115.73 (0.69%) 114.94 114.02 - 116.92 0.7509 times
Fri 12 June 2026 114.94 (2.2%) 113.54 109.83 - 115.62 1.0045 times
Fri 05 June 2026 112.47 (-1.42%) 113.29 111.97 - 115.83 1.3289 times
Fri 29 May 2026 114.09 (1.95%) 113.11 112.29 - 114.45 0.8532 times
Fri 22 May 2026 111.91 (1.41%) 110.64 107.75 - 112.21 2.6039 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 108.89 and 115.19

Monthly Target 1107.59
Monthly Target 2110.19
Monthly Target 3113.89
Monthly Target 4116.49
Monthly Target 5120.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 112.79 (-4.02%) 116.85 111.29 - 117.59 0.7567 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7546 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.0016 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.3202 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.1639 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5465 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7543 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6445 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5529 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.5047 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.6668 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 104.83 and 125.57

Yearly Target 188.34
Yearly Target 2100.57
Yearly Target 3109.08333333333
Yearly Target 4121.31
Yearly Target 5129.82

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 112.79 (16.36%) 97.49 96.86 - 117.60 0.8717 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.1766 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.5759 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.5136 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.5828 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.1227 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.6827 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3584 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.5749 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5408 times
Fri 30 December 2016 182.20 (0%) 164.47 158.83 - 185.81 0.3366 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 113.18
12 day DMA 113.07
20 day DMA 113.86
35 day DMA 114.21
50 day DMA 113.73
100 day DMA 109.72
150 day DMA 107.32
200 day DMA 104.49

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.11113.27113.13
12 day EMA113.31113.41113.38
20 day EMA113.57113.65113.66
35 day EMA113.54113.58113.58
50 day EMA113.58113.61113.61

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.18113.33112.99
12 day SMA113.07113.18113.28
20 day SMA113.86114.03114.11
35 day SMA114.21114.2114.25
50 day SMA113.73113.73113.7
100 day SMA109.72109.65109.59
150 day SMA107.32107.21107.1
200 day SMA104.49104.4104.32

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top