ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 96.68 and 100.02

Intraday Target 196
Intraday Target 297.36
Intraday Target 399.34
Intraday Target 4100.7
Intraday Target 5102.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 98.72 (-2.89%) 101.32 97.98 - 101.32 1.392 times
Thu 19 March 2026 101.66 (-0.11%) 99.65 99.65 - 102.22 0.5787 times
Tue 17 March 2026 101.77 (0.9%) 101.05 100.96 - 102.14 0.5172 times
Mon 16 March 2026 100.86 (0.93%) 101.17 100.78 - 102.13 0.9157 times
Fri 13 March 2026 99.93 (-0.21%) 100.84 99.55 - 101.43 0.6086 times
Thu 12 March 2026 100.14 (-2.56%) 101.63 100.12 - 101.98 3.1045 times
Wed 11 March 2026 102.77 (-0.23%) 102.31 101.96 - 103.38 0.6002 times
Tue 10 March 2026 103.01 (-0.22%) 103.32 102.88 - 104.71 0.6087 times
Mon 09 March 2026 103.24 (1.79%) 100.00 99.57 - 103.38 0.7066 times
Fri 06 March 2026 101.42 (-2.51%) 102.17 101.07 - 102.64 0.9677 times
Thu 05 March 2026 104.03 (-1.64%) 104.80 102.92 - 105.59 1.0847 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 96.23 and 100.47

Weekly Target 195.4
Weekly Target 297.06
Weekly Target 399.64
Weekly Target 4101.3
Weekly Target 5103.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 98.72 (-1.21%) 101.17 97.98 - 102.22 0.9893 times
Fri 13 March 2026 99.93 (-1.47%) 100.00 99.55 - 104.71 1.6359 times
Fri 06 March 2026 101.42 (-4.87%) 105.84 101.07 - 108.21 1.759 times
Fri 27 February 2026 106.61 (0.04%) 106.00 104.30 - 107.40 0.6734 times
Fri 20 February 2026 106.57 (2.15%) 104.11 103.26 - 107.31 0.7205 times
Fri 13 February 2026 104.33 (0%) 103.22 102.97 - 105.06 0.1802 times
Fri 13 February 2026 104.33 (-0.31%) 104.72 102.97 - 106.36 1.094 times
Fri 06 February 2026 104.65 (3.88%) 100.35 99.66 - 104.80 1.0384 times
Fri 30 January 2026 100.74 (-1.92%) 102.76 100.38 - 103.58 1.059 times
Fri 23 January 2026 102.71 (-0.65%) 102.13 101.93 - 104.71 0.8504 times
Fri 16 January 2026 103.38 (2.01%) 100.97 100.85 - 104.18 1.3708 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 93.24 and 103.47

Monthly Target 191.41
Monthly Target 295.06
Monthly Target 3101.63666666667
Monthly Target 4105.29
Monthly Target 5111.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 98.72 (-7.4%) 105.84 97.98 - 108.21 1.0087 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.8528 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 1.1198 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.9567 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.8208 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.7493 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.9899 times
Fri 29 August 2025 95.11 (2.24%) 91.84 90.44 - 96.01 1.0886 times
Thu 31 July 2025 93.03 (2.25%) 90.69 90.36 - 95.16 1.2986 times
Mon 30 June 2025 90.98 (3.28%) 88.03 86.76 - 91.48 1.1148 times
Fri 30 May 2025 88.09 (6.17%) 83.46 83.02 - 90.65 1.329 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 97.99 and 108.94

Yearly Target 190.45
Yearly Target 294.58
Yearly Target 3101.39666666667
Yearly Target 4105.53
Yearly Target 5112.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 98.72 (1.85%) 97.49 97.26 - 108.21 0.2223 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.2565 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.6802 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.6359 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.723 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.2101 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.7192 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3775 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.6056 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5697 times
Fri 30 December 2016 182.20 (0%) 147.99 140.36 - 185.81 0.5381 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.84 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 100.59
12 day DMA 101.94
20 day DMA 103.78
35 day DMA 103.71
50 day DMA 103.36
100 day DMA 100.1
150 day DMA 98.56
200 day DMA 96.72

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA100.58101.51101.44
12 day EMA101.85102.42102.56
20 day EMA102.62103.03103.17
35 day EMA102.86103.1103.19
50 day EMA102.76102.93102.98

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA100.59100.87101.09
12 day SMA101.94102.52103.05
20 day SMA103.78104.13104.32
35 day SMA103.71103.81103.85
50 day SMA103.36103.4103.4
100 day SMA100.1100.08100.01
150 day SMA98.5698.5198.45
200 day SMA96.7296.6796.6

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top