ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 108.96 and 111.35

Intraday Target 1108.53
Intraday Target 2109.39
Intraday Target 3110.91666666667
Intraday Target 4111.78
Intraday Target 5113.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 110.26 (-2.24%) 112.34 110.05 - 112.44 0.8479 times
Tue 28 July 2026 112.79 (-0.67%) 112.95 111.69 - 113.04 0.6761 times
Mon 27 July 2026 113.55 (0.35%) 114.05 112.43 - 114.54 1.6736 times
Fri 24 July 2026 113.15 (-0.11%) 113.87 112.95 - 114.24 0.8578 times
Thu 23 July 2026 113.28 (0.12%) 112.68 112.35 - 113.73 1.1163 times
Wed 22 July 2026 113.14 (-0.34%) 113.08 113.08 - 114.02 0.7716 times
Tue 21 July 2026 113.53 (1.52%) 111.90 111.90 - 113.59 0.5135 times
Mon 20 July 2026 111.83 (-0.55%) 113.11 111.81 - 113.31 1.2561 times
Fri 17 July 2026 112.45 (-0.57%) 111.75 111.29 - 113.16 1.1868 times
Thu 16 July 2026 113.10 (-0.35%) 112.73 112.56 - 113.87 1.1003 times
Wed 15 July 2026 113.50 (-0.11%) 113.98 112.48 - 114.22 0.8221 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 107.91 and 112.4

Weekly Target 1107.13
Weekly Target 2108.69
Weekly Target 3111.61666666667
Weekly Target 4113.18
Weekly Target 5116.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 110.26 (-2.55%) 114.05 110.05 - 114.54 0.405 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.5718 times
Fri 17 July 2026 112.45 (-1.43%) 113.53 111.29 - 114.35 0.6895 times
Fri 10 July 2026 114.08 (-0.93%) 115.53 111.70 - 116.52 1.2466 times
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 2.1598 times
Fri 26 June 2026 115.17 (-0.48%) 116.02 113.84 - 117.12 1.0322 times
Thu 18 June 2026 115.73 (0.69%) 114.94 114.02 - 116.92 0.7428 times
Fri 12 June 2026 114.94 (2.2%) 113.54 109.83 - 115.62 0.9938 times
Fri 05 June 2026 112.47 (-1.42%) 113.29 111.97 - 115.83 1.3147 times
Fri 29 May 2026 114.09 (1.95%) 113.11 112.29 - 114.45 0.844 times
Fri 22 May 2026 111.91 (1.41%) 110.64 107.75 - 112.21 2.5759 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 106.39 and 113.93

Monthly Target 1105.09
Monthly Target 2107.68
Monthly Target 3112.63333333333
Monthly Target 4115.22
Monthly Target 5120.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 110.26 (-6.17%) 116.85 110.05 - 117.59 0.7733 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7532 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 0.9998 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.316 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.16 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5456 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.753 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6433 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5519 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.5038 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.6656 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 103.56 and 124.3

Yearly Target 187.5
Yearly Target 298.88
Yearly Target 3108.24
Yearly Target 4119.62
Yearly Target 5128.98

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 110.26 (13.75%) 97.49 96.86 - 117.60 0.8734 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.1764 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.5756 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.5133 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.5825 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.1225 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.6825 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3583 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.5748 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5407 times
Fri 30 December 2016 182.20 (0%) 165.11 158.83 - 185.81 0.3355 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.48

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.73 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 112.61
12 day DMA 112.85
20 day DMA 113.5
35 day DMA 114.14
50 day DMA 113.73
100 day DMA 109.76
150 day DMA 107.4
200 day DMA 104.56

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA112.16113.11113.27
12 day EMA112.84113.31113.41
20 day EMA113.25113.57113.65
35 day EMA113.33113.51113.55
50 day EMA113.47113.6113.63

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.61113.18113.33
12 day SMA112.85113.07113.18
20 day SMA113.5113.86114.03
35 day SMA114.14114.21114.2
50 day SMA113.73113.73113.73
100 day SMA109.76109.72109.65
150 day SMA107.4107.32107.21
200 day SMA104.56104.49104.4

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top