Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.92 and 117.53
| Intraday Target 1 | 115.64 |
| Intraday Target 2 | 116.2 |
| Intraday Target 3 | 117.25333333333 |
| Intraday Target 4 | 117.81 |
| Intraday Target 5 | 118.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 116.75 (-1.99%) | 118.05 | 116.70 - 118.31 | 1.2325 times | Mon 17 August 2026 | 119.12 (0.07%) | 118.96 | 118.74 - 119.39 | 1.1006 times | Fri 14 August 2026 | 119.04 (0.36%) | 118.73 | 118.56 - 119.15 | 1.1173 times | Thu 13 August 2026 | 118.61 (0.4%) | 118.54 | 118.05 - 118.82 | 0.9207 times | Wed 12 August 2026 | 118.14 (0.66%) | 118.38 | 117.78 - 118.57 | 0.8362 times | Tue 11 August 2026 | 117.37 (0.26%) | 117.38 | 117.25 - 118.09 | 0.8516 times | Mon 10 August 2026 | 117.06 (-0.32%) | 117.48 | 117.02 - 117.75 | 1.0626 times | Fri 07 August 2026 | 117.43 (1.98%) | 116.58 | 116.35 - 117.56 | 0.7198 times | Thu 06 August 2026 | 115.15 (-0.02%) | 115.32 | 114.96 - 116.61 | 1.4236 times | Wed 05 August 2026 | 115.17 (-0.55%) | 116.26 | 115.17 - 116.62 | 0.7352 times | Tue 04 August 2026 | 115.81 (2.21%) | 114.23 | 114.05 - 116.11 | 1.6582 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 115.38 and 118.07
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 115.84 |
| Weekly Target 3 | 117.61333333333 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 116.75 (-1.92%) | 118.96 | 116.70 - 119.39 | 0.367 times | Fri 14 August 2026 | 119.04 (1.37%) | 117.48 | 117.02 - 119.15 | 0.7532 times | Fri 07 August 2026 | 117.43 (4.97%) | 111.90 | 111.89 - 117.56 | 1.2419 times | Fri 31 July 2026 | 111.87 (-1.13%) | 114.05 | 110.05 - 114.54 | 0.7324 times | Fri 24 July 2026 | 113.15 (0.62%) | 113.11 | 111.81 - 114.24 | 0.6129 times | Fri 17 July 2026 | 112.45 (-1.43%) | 113.53 | 111.29 - 114.35 | 0.739 times | Fri 10 July 2026 | 114.08 (-0.93%) | 115.53 | 111.70 - 116.52 | 1.3361 times | Thu 02 July 2026 | 115.15 (-0.02%) | 115.57 | 114.03 - 117.60 | 2.315 times | Fri 26 June 2026 | 115.17 (-0.48%) | 116.02 | 113.84 - 117.12 | 1.1064 times | Thu 18 June 2026 | 115.73 (0.69%) | 114.94 | 114.02 - 116.92 | 0.7962 times | Fri 12 June 2026 | 114.94 (2.2%) | 113.54 | 109.83 - 115.62 | 1.0652 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 114.32 and 121.82
| Monthly Target 1 | 108.51 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 116.01 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 123.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 116.75 (4.36%) | 111.90 | 111.89 - 119.39 | 0.3707 times | Fri 31 July 2026 | 111.87 (-4.8%) | 116.85 | 110.05 - 117.59 | 0.8271 times | Tue 30 June 2026 | 117.51 (3%) | 113.29 | 109.83 - 117.60 | 0.76 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 1.0089 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 2.3371 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.1797 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.5505 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.7598 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6492 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5569 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5084 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 106.81 and 129.34
| Yearly Target 1 | 88.47 |
| Yearly Target 2 | 102.61 |
| Yearly Target 3 | 111 |
| Yearly Target 4 | 125.14 |
| Yearly Target 5 | 133.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 116.75 (20.45%) | 97.49 | 96.86 - 119.39 | 0.9129 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.1713 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.5688 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.5067 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.5757 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1177 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.6796 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3567 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.5723 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5383 times | Fri 30 December 2016 | 182.20 (0%) | 168.41 | 158.83 - 185.81 | 0.32 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.03
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 116.91 |
| 20 day DMA | 115.15 |
| 35 day DMA | 114.7 |
| 50 day DMA | 114.68 |
| 100 day DMA | 111.81 |
| 150 day DMA | 108.98 |
| 200 day DMA | 105.98 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 118.4 | 118.04 |
| 12 day EMA | 116.89 | 116.91 | 116.51 |
| 20 day EMA | 116.04 | 115.97 | 115.64 |
| 35 day EMA | 115.39 | 115.31 | 115.09 |
| 50 day EMA | 115.02 | 114.95 | 114.78 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 118.46 | 118.04 |
| 12 day SMA | 116.91 | 116.51 | 115.91 |
| 20 day SMA | 115.15 | 114.99 | 114.62 |
| 35 day SMA | 114.7 | 114.67 | 114.56 |
| 50 day SMA | 114.68 | 114.6 | 114.53 |
| 100 day SMA | 111.81 | 111.66 | 111.49 |
| 150 day SMA | 108.98 | 108.88 | 108.75 |
| 200 day SMA | 105.98 | 105.88 | 105.77 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
