AMEX S&P Midcap 400 Growth Index Ishares IJK All indicator, S&P Midcap 400 Growth Index Ishares IJK indicators All technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators All free charts, S&P Midcap 400 Growth Index Ishares IJK indicators All historical values AMEX

Stock IJK - Share S&P Midcap 400 Growth Index Ishares trades in AMEX

Daily Support: 97.17
Daily Resistance: 97.92
5 Day DMA Moving Average is 97.04
20 Day DMA Moving Average is 95.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	97.73	97.71	98.13	97.38	0.51 times
Thu 04 Dec 2025	0.82%	96.93	97.63	97.92	96.91	0.51 times
Wed 03 Dec 2025	0.39%	96.17	96.84	97.00	96.10	1.64 times
Tue 02 Dec 2025	-0.09%	97.10	96.46	97.21	96.44	0.27 times
Mon 01 Dec 2025	-0.84%	96.19	96.55	97.38	96.19	0.57 times
Fri 28 Nov 2025	0.63%	97.15	97.37	97.44	96.83	0.2 times
Wed 26 Nov 2025	0.66%	96.13	96.76	97.48	96.11	0.44 times
Tue 25 Nov 2025	1.84%	94.41	96.13	96.23	94.27	0.4 times
Mon 24 Nov 2025	1.04%	93.60	94.39	94.67	93.46	0.62 times
Fri 21 Nov 2025	2.15%	91.77	93.42	93.93	91.59	1.77 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Growth Index Ishares IJK All indicator, S&P Midcap 400 Growth Index Ishares IJK indicators All technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators All free charts, S&P Midcap 400 Growth Index Ishares IJK indicators All historical values AMEX

Below are charts of AMEX S&P Midcap 400 Growth Index Ishares IJK All indicator, S&P Midcap 400 Growth Index Ishares IJK indicators All technical analysis, S&P Midcap 400 Growth Index Ishares IJK indicators All free charts, S&P Midcap 400 Growth Index Ishares IJK indicators All historical values AMEX

S&P Midcap 400 Growth Index Ishares IJK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Midcap 400 Growth Index Ishares IJK ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Midcap 400 Growth Index Ishares IJK are:

ADX	+DY	-DY
3.1	24.3	22.8
1.5	24.1	23.4
7.7	21	24.5
4.5	21.8	23.8
5.6	22.4	25
1.4	23.9	23.2
1.3	24.7	24.1
12	20.1	25.6
30.4	14.9	28
41.2	12.2	29.3

ADX charts for S&P Midcap 400 Growth Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Midcap 400 Growth Index Ishares IJK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Midcap 400 Growth Index Ishares is 95.42

50 day MA of S&P Midcap 400 Growth Index Ishares is 95.72

100 day MA of S&P Midcap 400 Growth Index Ishares is 94.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Midcap 400 Growth Index Ishares IJK is uptrend

Historical Moving averages values of S&P Midcap 400 Growth Index Ishares IJK are:

Price	20 day	50 day	100 day
97.71	95.42	95.72	94.98
97.63	95.28	95.7	94.94
96.84	95.18	95.69	94.89
96.46	95.1	95.67	94.85
96.55	95.08	95.67	94.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Midcap 400 Growth Index Ishares IJK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Growth Index Ishares IJK is: 241040 M

Current day volume is 0.571 times compared to averaged volume S&P Midcap 400 Growth Index Ishares has

Historical price to volume measure of S&P Midcap 400 Growth Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
97.71	0.08%	-0.02%	0.571 times
97.63	0.82%	0.72%	0.574 times
96.84	0.39%	0.7%	1.837 times
96.46	-0.09%	-0.66%	0.301 times
96.55	-0.84%	0.37%	0.635 times
97.37	0.63%	0.23%	0.224 times
96.76	0.66%	0.66%	0.492 times
96.13	1.84%	1.82%	0.45 times
94.39	1.04%	0.84%	0.695 times
93.42	2.15%	1.8%	1.986 times

Price to volume Charts of S&P Midcap 400 Growth Index Ishares IJK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Midcap 400 Growth Index Ishares IJK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Midcap 400 Growth Index Ishares IJK is: 95.42 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Midcap 400 Growth Index Ishares IJK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.71	95.42	1.82	99.06	91.78
97.63	95.28	1.74	98.77	91.79
96.84	95.18	1.66	98.5	91.86
96.46	95.1	1.62	98.34	91.86
96.55	95.08	1.6	98.29	91.87

Bollinger Bands charts for S&P Midcap 400 Growth Index Ishares IJK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Midcap 400 Growth Index Ishares IJK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Midcap 400 Growth Index Ishares IJK

14 day S&P Midcap 400 Growth Index Ishares IJK RSI is: 45.99

According to RSI indicator, Selling is dominating the stock of S&P Midcap 400 Growth Index Ishares IJK

Historical values of RSI indicator for S&P Midcap 400 Growth Index Ishares are as follows in descending order:

45.99 47.63 47.5 48.41 46.76 46.65 47.03 47.39 44.96 44.27 40.55 42.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Midcap 400 Growth Index Ishares IJK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Midcap 400 Growth Index Ishares IJK

12,26,9 day S&P Midcap 400 Growth Index Ishares IJK MACD is: 96.29, 95.82, 0.47000000000001

According to MACD indicator, Prices of S&P Midcap 400 Growth Index Ishares IJK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Midcap 400 Growth Index Ishares IJK are:

96.29, 95.82, 0.47000000000001
96.03, 95.67, 0.36
95.74, 95.51, 0.22999999999999
95.54, 95.4, 0.14
95.37, 95.31, 0.060000000000002
95.16, 95.21, -0.049999999999997
94.76, 95.04, -0.28
94.4, 94.9, -0.5
94.08, 94.8, -0.72
94.02, 94.83, -0.81

MACD charts of S&P Midcap 400 Growth Index Ishares IJK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Midcap 400 Growth Index Ishares IJK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Midcap 400 Growth Index Ishares IJK CCI is: 91

According to CCI indicator, S&P Midcap 400 Growth Index Ishares IJK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Midcap 400 Growth Index Ishares

Historical CCI values of S&P Midcap 400 Growth Index Ishares IJK are:

91 82 51 53 53 72 56 11 -39 -83

CCI charts of S&P Midcap 400 Growth Index Ishares IJK are below. Second charts towards left.

S&P Midcap 400 Growth Index Ishares IJK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Midcap 400 Growth Index Ishares IJK Stochastics is: 94

According to Stochastics indicator, Buying is coming in S&P Midcap 400 Growth Index Ishares

S&P Midcap 400 Growth Index Ishares IJK is closing near its highest highs

Historical Stochastics values of S&P Midcap 400 Growth Index Ishares IJK are:

94 94 94 94 94 94 94 94 94 94

S&P Midcap 400 Growth Index Ishares IJK Stochastics charts are below. Third charts to the left, at the bottom