AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 59.64
Daily Resistance: 61.49
5 Day DMA Moving Average is 59.78
20 Day DMA Moving Average is 62.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.13%	60.16	60.25	60.88	59.03	2.41 times
Mon 27 Jul 2026	0.65%	60.66	60.17	61.20	59.91	2.38 times
Fri 24 Jul 2026	0%	59.32	59.78	60.28	59.27	2.64 times
Fri 24 Jul 2026	1.49%	59.32	59.78	60.28	59.27	2.64 times
Thu 23 Jul 2026	-2.18%	60.05	58.90	60.26	58.71	3.08 times
Wed 22 Jul 2026	-2.18%	61.75	60.21	61.75	59.99	2.67 times
Tue 21 Jul 2026	-1.94%	62.55	61.55	62.61	61.04	2.85 times
Mon 20 Jul 2026	-1.43%	63.41	62.77	63.99	62.77	1.92 times
Fri 17 Jul 2026	0.36%	62.71	63.68	64.39	62.35	2.36 times
Thu 16 Jul 2026	-0.84%	64.38	63.45	64.38	63.09	2.32 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 40190 M

Current day volume is 3.254 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
60.25	0.13%	0.15%	3.254 times
60.17	0.65%	-0.81%	3.215 times
59.78	0%	0.78%	3.556 times
59.78	1.49%	0.78%	3.556 times
58.90	-2.18%	-1.92%	4.16 times
60.21	-2.18%	-2.49%	3.598 times
61.55	-1.94%	-1.6%	3.842 times
62.77	-1.43%	-1.01%	2.587 times
63.68	0.36%	1.55%	3.183 times
63.45	-0.84%	-1.44%	3.131 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day