AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 48.91
Daily Resistance: 49.51
5 Day DMA Moving Average is 49.24
20 Day DMA Moving Average is 49.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.84%	49.56	49.29	49.73	49.13	0.62 times
Thu 04 Dec 2025	0.77%	49.43	49.71	49.95	49.43	0.83 times
Wed 03 Dec 2025	0.35%	48.59	49.33	49.33	48.49	1.09 times
Tue 02 Dec 2025	0.88%	49.15	49.16	49.34	48.97	2.73 times
Mon 01 Dec 2025	-0.96%	48.87	48.73	49.11	48.58	1.15 times
Fri 28 Nov 2025	0.78%	49.00	49.20	49.30	49.00	0.39 times
Wed 26 Nov 2025	-0.91%	49.20	48.82	49.20	48.75	0.71 times
Tue 25 Nov 2025	1.69%	48.33	49.27	49.30	48.33	1.13 times
Mon 24 Nov 2025	0.75%	48.31	48.45	48.62	48.14	1.38 times
Fri 21 Nov 2025	0.97%	47.73	48.09	48.40	47.20	2.6 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 76290 M

Current day volume is 0.485 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
49.29	-0.84%	-0.54%	0.485 times
49.71	0.77%	0.57%	0.647 times
49.33	0.35%	1.52%	0.853 times
49.16	0.88%	0.02%	2.135 times
48.73	-0.96%	-0.29%	0.901 times
49.20	0.78%	0.41%	0.308 times
48.82	-0.91%	-0.77%	0.552 times
49.27	1.69%	1.94%	0.885 times
48.45	0.75%	0.29%	1.08 times
48.09	0.97%	0.75%	2.034 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day