AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 71.67
Daily Resistance: 74.78
5 Day DMA Moving Average is 75.94
20 Day DMA Moving Average is 71.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.6%	74.51	73.72	75.84	72.73	1.28 times
Thu 29 Oct 2026	-1.3%	73.15	75.69	76.05	73.05	1.8 times
Wed 28 Oct 2026	-0.75%	77.03	76.69	77.73	76.23	3.74 times
Tue 27 Oct 2026	1.24%	76.50	77.27	77.44	75.86	1.25 times
Mon 26 Oct 2026	3.14%	74.90	76.32	76.60	74.28	1.93 times
Fri 23 Oct 2026	4.15%	70.94	74.00	74.08	70.36	1.78 times
Thu 22 Oct 2026	1.28%	69.44	71.05	71.34	69.41	0.69 times
Wed 21 Oct 2026	2.9%	72.16	70.15	72.16	68.01	0.42 times
Tue 20 Oct 2026	0.96%	67.19	68.17	68.26	66.50	1.69 times
Mon 19 Oct 2026	1.23%	67.33	67.52	67.89	66.91	0.77 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 65743.3 M

Current day volume is 3.973 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
73.72	-2.6%	-1.06%	3.973 times
75.69	-1.3%	3.47%	5.575 times
76.69	-0.75%	-0.44%	11.615 times
77.27	1.24%	1.01%	3.875 times
76.32	3.14%	1.9%	5.995 times
74.00	4.15%	4.31%	5.537 times
71.05	1.28%	2.32%	2.127 times
70.15	2.9%	-2.79%	1.31 times
68.17	0.96%	1.46%	5.239 times
67.52	1.23%	0.28%	2.393 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day