AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 41.32
Daily Resistance: 42.46
5 Day DMA Moving Average is 43.08
20 Day DMA Moving Average is 44.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.97%	41.11	41.66	42.11	40.97	2.83 times
Mon 23 Feb 2026	-4.65%	42.81	41.26	42.82	41.19	2.52 times
Fri 20 Feb 2026	-3.16%	44.30	43.27	44.92	43.26	1.94 times
Thu 19 Feb 2026	0.34%	44.42	44.68	44.73	44.13	1.23 times
Wed 18 Feb 2026	0.09%	44.17	44.53	44.79	43.88	2.08 times
Tue 17 Feb 2026	-2.09%	45.16	44.49	45.20	43.98	1.15 times
Fri 13 Feb 2026	0%	44.52	45.44	45.64	44.49	1.93 times
Fri 13 Feb 2026	2.3%	44.52	45.44	45.64	44.49	1.93 times
Thu 12 Feb 2026	-1.57%	45.25	44.42	45.69	43.82	2.68 times
Wed 11 Feb 2026	-2.25%	46.52	45.13	46.52	44.88	1.91 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 105947.1 M

Current day volume is 3.136 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
41.66	0.97%	1.34%	3.136 times
41.26	-4.65%	-3.62%	2.796 times
43.27	-3.16%	-2.33%	2.15 times
44.68	0.34%	0.59%	1.358 times
44.53	0.09%	0.82%	2.301 times
44.49	-2.09%	-1.48%	1.28 times
45.44	0%	2.07%	2.141 times
45.44	2.3%	2.07%	2.141 times
44.42	-1.57%	-1.83%	2.975 times
45.13	-2.25%	-2.99%	2.117 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day