AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 40.78
Daily Resistance: 43.02
5 Day DMA Moving Average is 44.28
20 Day DMA Moving Average is 44.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-3.5%	44.05	41.97	44.06	41.82	6.6 times
Thu 09 Apr 2026	-4.38%	45.18	43.49	45.18	43.16	2.82 times
Wed 08 Apr 2026	0.42%	46.66	45.48	46.84	45.35	2.22 times
Tue 07 Apr 2026	0.31%	44.89	45.29	45.41	44.68	1.2 times
Mon 06 Apr 2026	0.92%	44.80	45.15	45.19	44.72	1.02 times
Thu 02 Apr 2026	1.04%	43.47	44.74	44.74	43.46	1.44 times
Wed 01 Apr 2026	1.44%	44.26	44.28	44.54	43.66	0.88 times
Tue 31 Mar 2026	1.68%	43.22	43.65	44.09	42.89	1.7 times
Mon 30 Mar 2026	0.96%	43.03	42.93	43.69	42.72	1.68 times
Fri 27 Mar 2026	-3.89%	43.57	42.52	43.62	42.36	3.62 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 45070 M

Current day volume is 10.532 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
41.97	-3.5%	-4.72%	10.532 times
43.49	-4.38%	-3.74%	4.507 times
45.48	0.42%	-2.53%	3.548 times
45.29	0.31%	0.89%	1.913 times
45.15	0.92%	0.78%	1.623 times
44.74	1.04%	2.92%	2.3 times
44.28	1.44%	0.05%	1.404 times
43.65	1.68%	0.99%	2.711 times
42.93	0.96%	-0.23%	2.682 times
42.52	-3.89%	-2.41%	5.781 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day