AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 62.87
Daily Resistance: 65.42
5 Day DMA Moving Average is 61.6
20 Day DMA Moving Average is 57.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	2.91%	61.98	63.94	64.34	61.79	2.09 times
Thu 02 Jul 2026	0.36%	62.10	62.13	62.87	61.64	1.14 times
Wed 01 Jul 2026	1.98%	61.28	61.91	62.84	61.28	2.99 times
Tue 30 Jun 2026	2.33%	59.11	60.71	60.73	58.97	0.92 times
Mon 29 Jun 2026	3.81%	58.02	59.33	59.53	57.92	1.16 times
Fri 26 Jun 2026	3.83%	54.99	57.15	57.31	54.90	9.25 times
Thu 25 Jun 2026	0.51%	55.06	55.04	55.90	54.76	1.47 times
Wed 24 Jun 2026	0.38%	54.53	54.76	55.35	54.47	1.23 times
Tue 23 Jun 2026	1.07%	53.38	54.55	55.00	53.38	2.52 times
Mon 22 Jun 2026	-1.21%	54.33	53.97	55.43	53.62	1.3 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 32590 M

Current day volume is 4.098 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
63.94	2.91%	3.16%	4.098 times
62.13	0.36%	0.05%	2.235 times
61.91	1.98%	1.03%	5.85 times
60.71	2.33%	2.71%	1.793 times
59.33	3.81%	2.26%	2.265 times
57.15	3.83%	3.93%	18.094 times
55.04	0.51%	-0.04%	2.883 times
54.76	0.38%	0.42%	2.411 times
54.55	1.07%	2.19%	4.939 times
53.97	-1.21%	-0.66%	2.542 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day