AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 55.74
Daily Resistance: 56.6
5 Day DMA Moving Average is 55.83
20 Day DMA Moving Average is 56.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.73%	56.64	56.34	56.86	56.00	1.32 times
Fri 12 Jun 2026	-0.36%	55.89	55.93	56.26	55.10	1.42 times
Thu 11 Jun 2026	1.83%	55.00	56.13	56.14	54.34	1.59 times
Wed 10 Jun 2026	-0.93%	55.01	55.12	56.42	54.82	1.61 times
Tue 09 Jun 2026	-1.96%	56.47	55.64	56.66	53.89	4.06 times
Mon 08 Jun 2026	-0.56%	57.48	56.75	57.55	56.50	1.77 times
Fri 05 Jun 2026	-3.55%	58.72	57.07	58.80	56.67	6.34 times
Thu 04 Jun 2026	0.03%	58.70	59.17	59.65	58.28	1.52 times
Wed 03 Jun 2026	-2.71%	61.50	59.15	61.50	59.05	1.51 times
Tue 02 Jun 2026	-0.38%	59.93	60.80	60.81	59.24	3.03 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 61370 M

Current day volume is 1.388 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
56.34	0.73%	-0.53%	1.388 times
55.93	-0.36%	0.07%	1.499 times
56.13	1.83%	2.05%	1.675 times
55.12	-0.93%	0.2%	1.7 times
55.64	-1.96%	-1.47%	4.27 times
56.75	-0.56%	-1.27%	1.865 times
57.07	-3.55%	-2.81%	6.678 times
59.17	0.03%	0.8%	1.596 times
59.15	-2.71%	-3.82%	1.588 times
60.80	-0.38%	1.45%	3.195 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day