AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 62.51
Daily Resistance: 63.39
5 Day DMA Moving Average is 63.78
20 Day DMA Moving Average is 64.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.82%	63.23	63.04	63.74	62.86	0.73 times
Thu 03 Sep 2026	1.94%	63.65	63.56	63.71	62.61	1.24 times
Wed 02 Sep 2026	-2.13%	63.29	62.35	63.29	61.41	2.13 times
Tue 01 Sep 2026	-3.82%	65.62	63.71	65.68	63.48	1.6 times
Mon 31 Aug 2026	1.27%	65.42	66.24	66.41	65.34	5.31 times
Fri 28 Aug 2026	-2.14%	66.35	65.41	66.52	64.92	1.35 times
Thu 27 Aug 2026	7.56%	64.51	66.84	67.07	64.46	2.06 times
Wed 26 Aug 2026	1.01%	60.89	62.14	62.37	60.65	2.61 times
Tue 25 Aug 2026	-1.6%	62.59	61.52	62.72	61.01	1.29 times
Mon 24 Aug 2026	-1.47%	63.22	62.52	63.27	62.13	1.14 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 59662.6 M

Current day volume is 0.968 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
63.04	-0.82%	-0.3%	0.968 times
63.56	1.94%	-0.14%	1.636 times
62.35	-2.13%	-1.49%	2.81 times
63.71	-3.82%	-2.91%	2.12 times
66.24	1.27%	1.25%	7.013 times
65.41	-2.14%	-1.42%	1.787 times
66.84	7.56%	3.61%	2.719 times
62.14	1.01%	2.05%	3.443 times
61.52	-1.6%	-1.71%	1.71 times
62.52	-1.47%	-1.11%	1.512 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day