Munafa Stock Market Course + Intraday & FNO calls 
AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX
Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX
AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX
- All Indicators in one
- Ishares Cybersecurity And Tech ETF IHAK RSI indicator technical analysis
- Ishares Cybersecurity And Tech ETF IHAK CCI indicator technical analysis
- Ishares Cybersecurity And Tech ETF IHAK ADX indicator technical analysis
- Ishares Cybersecurity And Tech ETF IHAK MACD indicator technical analysis
- Ishares Cybersecurity And Tech ETF IHAK BollingerBands indicator technical analysis
- Ishares Cybersecurity And Tech ETF IHAK Stochastics indicator technical analysis
- Ishares Cybersecurity And Tech ETF IHAK MA indicator technical analysis
- Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator technical analysis
- Daily Support: 49.19
- Daily Resistance: 50.02
- 5 Day DMA Moving Average is 48.42
- 20 Day DMA Moving Average is 49.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 07 Jan 2026 | 1.29% | 48.88 | 49.49 | 49.71 | 48.88 | 0.84 times |
| Tue 06 Jan 2026 | 1.2% | 48.34 | 48.86 | 48.86 | 48.30 | 0.83 times |
| Mon 05 Jan 2026 | 1.96% | 47.61 | 48.28 | 48.62 | 47.57 | 0.99 times |
| Fri 02 Jan 2026 | -1.6% | 48.37 | 47.35 | 48.37 | 47.11 | 1.56 times |
| Wed 31 Dec 2025 | -1.07% | 48.60 | 48.12 | 48.60 | 48.10 | 0.49 times |
| Tue 30 Dec 2025 | -0.31% | 48.72 | 48.64 | 48.91 | 48.63 | 0.44 times |
| Mon 29 Dec 2025 | -0.67% | 48.91 | 48.79 | 49.15 | 48.66 | 0.73 times |
| Fri 26 Dec 2025 | 0.18% | 49.98 | 49.12 | 49.98 | 48.89 | 0.32 times |
| Wed 24 Dec 2025 | 0.06% | 49.00 | 49.03 | 49.06 | 48.79 | 0.43 times |
| Tue 23 Dec 2025 | -0.99% | 49.37 | 49.00 | 49.48 | 48.84 | 0.97 times |
Volume is calculated using 10 day average volume
AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX
Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX
Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 114185 M
Current day volume is 0.677 times compared to averaged volume Ishares Cybersecurity And Tech ETF has
Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 49.49 | 1.29% | 1.25% | 0.677 times |
| 48.86 | 1.2% | 1.08% | 0.667 times |
| 48.28 | 1.96% | 1.41% | 0.8 times |
| 47.35 | -1.6% | -2.11% | 1.254 times |
| 48.12 | -1.07% | -0.99% | 0.394 times |
| 48.64 | -0.31% | -0.16% | 0.351 times |
| 48.79 | -0.67% | -0.25% | 0.586 times |
| 49.12 | 0.18% | -1.72% | 0.254 times |
| 49.03 | 0.06% | 0.06% | 0.348 times |
| 49.00 | -0.99% | -0.75% | 0.778 times |
Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX
These are AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
