AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 44.64
Daily Resistance: 45.66
5 Day DMA Moving Average is 44.63
20 Day DMA Moving Average is 44.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.92%	44.49	44.80	45.50	44.48	1.97 times
Mon 16 Mar 2026	-0.38%	44.84	44.39	44.86	44.19	2.37 times
Fri 13 Mar 2026	-0.02%	44.54	44.56	45.12	44.15	1.43 times
Thu 12 Mar 2026	-0.62%	44.53	44.57	45.35	44.53	3.87 times
Wed 11 Mar 2026	0.09%	44.83	44.85	45.37	44.49	1.19 times
Tue 10 Mar 2026	-1.21%	45.47	44.81	45.49	44.10	2.75 times
Mon 09 Mar 2026	0.24%	45.45	45.36	45.48	44.40	2.05 times
Fri 06 Mar 2026	0.42%	44.87	45.25	45.37	44.73	2.08 times
Thu 05 Mar 2026	1.46%	44.25	45.06	45.51	44.25	2.86 times
Wed 04 Mar 2026	0.61%	44.09	44.41	44.52	43.76	2.46 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 185210 M

Current day volume is 1.097 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
44.80	0.92%	0.7%	1.097 times
44.39	-0.38%	-1%	1.317 times
44.56	-0.02%	0.04%	0.798 times
44.57	-0.62%	0.09%	2.155 times
44.85	0.09%	0.04%	0.664 times
44.81	-1.21%	-1.45%	1.532 times
45.36	0.24%	-0.2%	1.141 times
45.25	0.42%	0.85%	1.158 times
45.06	1.46%	1.83%	1.59 times
44.41	0.61%	0.73%	1.368 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day