AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 47.59
Daily Resistance: 48.43
5 Day DMA Moving Average is 47.19
20 Day DMA Moving Average is 45.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.53%	47.52	47.80	48.22	47.38	3.81 times
Thu 30 Apr 2026	-0.15%	47.06	47.08	47.17	46.23	3.15 times
Wed 29 Apr 2026	0.26%	46.95	47.15	47.29	46.52	2.65 times
Tue 28 Apr 2026	0.32%	47.12	47.03	47.72	46.88	2.96 times
Mon 27 Apr 2026	0.39%	46.68	46.88	47.24	46.48	1.58 times
Fri 24 Apr 2026	0.97%	46.53	46.70	46.75	46.05	1.55 times
Thu 23 Apr 2026	-3.71%	46.95	46.25	46.95	45.43	6.82 times
Wed 22 Apr 2026	-0.08%	48.55	48.03	48.55	47.73	1.86 times
Tue 21 Apr 2026	1.71%	47.76	48.07	48.80	47.56	6 times
Mon 20 Apr 2026	1.16%	46.49	47.26	47.35	46.31	1.7 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 50900 M

Current day volume is 3.472 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
47.80	1.53%	0.59%	3.472 times
47.08	-0.15%	0.04%	2.872 times
47.15	0.26%	0.43%	2.412 times
47.03	0.32%	-0.19%	2.696 times
46.88	0.39%	0.43%	1.436 times
46.70	0.97%	0.37%	1.412 times
46.25	-3.71%	-1.49%	6.222 times
48.03	-0.08%	-1.07%	1.695 times
48.07	1.71%	0.65%	5.472 times
47.26	1.16%	1.66%	1.547 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day