AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 55.42
Daily Resistance: 56.69
5 Day DMA Moving Average is 54.39
20 Day DMA Moving Average is 50.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.68%	54.86	56.01	56.10	54.83	0.91 times
Thu 21 May 2026	0.65%	54.01	54.55	54.66	53.69	1.17 times
Wed 20 May 2026	1.37%	53.11	54.20	54.21	52.67	0.96 times
Tue 19 May 2026	-0.47%	53.60	53.47	53.98	53.13	0.7 times
Mon 18 May 2026	3.07%	52.39	53.72	53.75	52.38	1.21 times
Fri 15 May 2026	-0.33%	51.44	52.12	52.45	51.34	0.96 times
Thu 14 May 2026	2.47%	51.59	52.29	52.69	51.15	2.03 times
Wed 13 May 2026	0%	50.95	51.03	51.24	50.34	0.76 times
Tue 12 May 2026	-1.41%	51.32	51.03	51.39	50.71	1.12 times
Mon 11 May 2026	-0.15%	51.94	51.76	52.19	51.43	1.29 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK PriceVolume indicator, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume free charts, Ishares Cybersecurity And Tech ETF IHAK indicators PriceVolume historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 46507.7 M

Current day volume is 2.127 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
56.01	2.68%	2.1%	2.127 times
54.55	0.65%	1%	2.729 times
54.20	1.37%	2.05%	2.245 times
53.47	-0.47%	-0.24%	1.644 times
53.72	3.07%	2.54%	2.825 times
52.12	-0.33%	1.32%	2.239 times
52.29	2.47%	1.36%	4.752 times
51.03	0%	0.16%	1.77 times
51.03	-1.41%	-0.57%	2.614 times
51.76	-0.15%	-0.35%	3.016 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day