AMEX Ishares Cybersecurity And Tech ETF IHAK MACD indicator, Ishares Cybersecurity And Tech ETF IHAK indicators MACD technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators MACD free charts, Ishares Cybersecurity And Tech ETF IHAK indicators MACD historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 45.83
Daily Resistance: 46.43
5 Day DMA Moving Average is 47.73
20 Day DMA Moving Average is 48.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.99%	46.46	46.19	46.66	46.06	1.49 times
Thu 29 Jan 2026	-3.4%	47.78	46.65	47.78	46.35	2.99 times
Wed 28 Jan 2026	-0.94%	48.90	48.29	49.00	48.28	0.9 times
Tue 27 Jan 2026	0%	49.12	48.75	49.35	48.60	1.37 times
Mon 26 Jan 2026	0.39%	48.56	48.75	48.81	48.48	0.77 times
Fri 23 Jan 2026	0.37%	48.67	48.56	49.25	48.39	1.15 times
Thu 22 Jan 2026	1.55%	48.01	48.38	48.43	48.01	1.94 times
Wed 21 Jan 2026	0.44%	47.54	47.64	47.79	47.19	1.06 times
Tue 20 Jan 2026	-2.59%	48.75	47.43	48.75	47.40	0.96 times
Fri 16 Jan 2026	-0.53%	48.98	48.69	48.98	48.42	2.58 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK MACD indicator, Ishares Cybersecurity And Tech ETF IHAK indicators MACD technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators MACD free charts, Ishares Cybersecurity And Tech ETF IHAK indicators MACD historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK MACD indicator, Ishares Cybersecurity And Tech ETF IHAK indicators MACD technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators MACD free charts, Ishares Cybersecurity And Tech ETF IHAK indicators MACD historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Cybersecurity And Tech ETF IHAK

12,26,9 day Ishares Cybersecurity And Tech ETF IHAK MACD is: 47.93, 48.43, -0.5

According to MACD indicator, Prices of Ishares Cybersecurity And Tech ETF IHAK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Cybersecurity And Tech ETF IHAK are:

47.93, 48.43, -0.5
48.25, 48.61, -0.36
48.54, 48.77, -0.23
48.59, 48.81, -0.22
48.56, 48.82, -0.26
48.53, 48.83, -0.3
48.52, 48.85, -0.33
48.55, 48.89, -0.34
48.72, 48.99, -0.27
48.95, 49.11, -0.16

MACD charts of Ishares Cybersecurity And Tech ETF IHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.