AMEX Ishares Cybersecurity And Tech ETF IHAK MACD indicator, Ishares Cybersecurity And Tech ETF IHAK indicators MACD technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators MACD free charts, Ishares Cybersecurity And Tech ETF IHAK indicators MACD historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 49.19
Daily Resistance: 50.02
5 Day DMA Moving Average is 48.42
20 Day DMA Moving Average is 49.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	1.29%	48.88	49.49	49.71	48.88	0.84 times
Tue 06 Jan 2026	1.2%	48.34	48.86	48.86	48.30	0.83 times
Mon 05 Jan 2026	1.96%	47.61	48.28	48.62	47.57	0.99 times
Fri 02 Jan 2026	-1.6%	48.37	47.35	48.37	47.11	1.56 times
Wed 31 Dec 2025	-1.07%	48.60	48.12	48.60	48.10	0.49 times
Tue 30 Dec 2025	-0.31%	48.72	48.64	48.91	48.63	0.44 times
Mon 29 Dec 2025	-0.67%	48.91	48.79	49.15	48.66	0.73 times
Fri 26 Dec 2025	0.18%	49.98	49.12	49.98	48.89	0.32 times
Wed 24 Dec 2025	0.06%	49.00	49.03	49.06	48.79	0.43 times
Tue 23 Dec 2025	-0.99%	49.37	49.00	49.48	48.84	0.97 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK MACD indicator, Ishares Cybersecurity And Tech ETF IHAK indicators MACD technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators MACD free charts, Ishares Cybersecurity And Tech ETF IHAK indicators MACD historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK MACD indicator, Ishares Cybersecurity And Tech ETF IHAK indicators MACD technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators MACD free charts, Ishares Cybersecurity And Tech ETF IHAK indicators MACD historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Cybersecurity And Tech ETF IHAK

12,26,9 day Ishares Cybersecurity And Tech ETF IHAK MACD is: 48.81, 49.13, -0.32

According to MACD indicator, Prices of Ishares Cybersecurity And Tech ETF IHAK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Cybersecurity And Tech ETF IHAK are:

48.81, 49.13, -0.32
48.69, 49.1, -0.41
48.66, 49.12, -0.46
48.73, 49.19, -0.46
48.98, 49.34, -0.36000000000001
49.14, 49.44, -0.3
49.23, 49.5, -0.27
49.31, 49.56, -0.25
49.35, 49.6, -0.25
49.41, 49.65, -0.24

MACD charts of Ishares Cybersecurity And Tech ETF IHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.