ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 70.18
  • 12Day Average: 70.13
  • 20Day Average: 69.46
  • 50Day Average: 66.68
  • 100Day Average: 63.6
  • 150Day Average: 58.81

IHAK Indicators & signals

Indicator MACD (12,26,9)

70.04, 68.87, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

31.09, 34.82, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 74.00 70.36 to 74.08 4.15% 2.03 times
22 Thu Oct 2026 71.05 69.41 to 71.34 1.28% 0.78 times
21 Wed Oct 2026 70.15 68.01 to 72.16 2.9% 0.48 times
20 Tue Oct 2026 68.17 66.50 to 68.26 0.96% 1.92 times
19 Mon Oct 2026 67.52 66.91 to 67.89 1.23% 0.88 times
16 Fri Oct 2026 66.70 66.12 to 70.30 -3.89% 1.2 times
15 Thu Oct 2026 69.40 67.36 to 69.45 0.78% 0.92 times
14 Wed Oct 2026 68.86 68.48 to 70.65 -3.42% 0.95 times
13 Tue Oct 2026 71.30 70.46 to 72.28 0.04% 0.98 times
12 Mon Oct 2026 71.27 71.22 to 73.53 -2.29% 1.05 times
09 Fri Oct 2026 72.94 70.77 to 72.94 3.96% 0.86 times
08 Thu Oct 2026 70.16 69.45 to 70.66 1.11% 0.58 times

Technical analysis forecast of IHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHAK IHAK at this time. Stock is rising and might rise more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IHAK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.7, for a target of 71.3 or 69.36

Tomorrow's movement Prediction of IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.12

Tomorrow's movement Prediction of IHAK is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top