ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 64.29
  • 12Day Average: 65.55
  • 20Day Average: 63.91
  • 50Day Average: 61.48
  • 100Day Average: 56.14
  • 150Day Average: 52.4

IHAK Indicators & signals

Indicator MACD (12,26,9)

64.58, 63.6, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 27.33, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 63.45 62.07 to 63.53 0.65% 1.05 times
20 Thu Aug 2026 63.04 62.84 to 64.49 -2.31% 0.88 times
19 Wed Aug 2026 64.53 63.66 to 65.42 -1.24% 0.76 times
18 Tue Aug 2026 65.34 64.76 to 65.77 0.4% 0.78 times
17 Mon Aug 2026 65.08 64.99 to 66.38 -2.49% 2.13 times
14 Fri Aug 2026 66.74 66.66 to 68.29 -2.37% 0.75 times
13 Thu Aug 2026 68.36 66.55 to 68.45 2.55% 1.67 times
12 Wed Aug 2026 66.66 66.15 to 67.07 -0.25% 0.7 times
11 Tue Aug 2026 66.83 65.89 to 67.18 0.16% 1.08 times
10 Mon Aug 2026 66.72 65.31 to 67.35 1.99% 0.59 times
07 Fri Aug 2026 65.42 64.65 to 65.49 1.52% 0.65 times
06 Thu Aug 2026 64.44 63.34 to 64.72 -0.32% 4.27 times

Technical analysis forecast for IHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHAK IHAK at this time. Stock is falling and might fall more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IHAK is bearish for shortterm, and stock might move down till 61.5 or till 58.3. Use a stoploss of 64.09 and if the stock hits stoploss, then it can shoot up till 66.72

Tomorrow's movement Prediction of IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top