ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.08
  • 12Day Average: 44.35
  • 20Day Average: 44.86
  • 50Day Average: 47.27
  • 100Day Average: 49.05
  • 150Day Average: 49.92

IHAK Indicators & signals

Indicator MACD (12,26,9)

43.93, 45.28, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 11.57, 39.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 41.66 40.97 to 42.11 0.97% 1.54 times
23 Mon Feb 2026 41.26 41.19 to 42.82 -4.65% 1.38 times
20 Fri Feb 2026 43.27 43.26 to 44.92 -3.16% 1.06 times
19 Thu Feb 2026 44.68 44.13 to 44.73 0.34% 0.67 times
18 Wed Feb 2026 44.53 43.88 to 44.79 0.09% 1.13 times
17 Tue Feb 2026 44.49 43.98 to 45.20 -2.09% 0.63 times
13 Fri Feb 2026 45.44 44.49 to 45.64 0% 1.05 times
13 Fri Feb 2026 45.44 44.49 to 45.64 2.3% 1.05 times
12 Thu Feb 2026 44.42 43.82 to 45.69 -1.57% 1.46 times
11 Wed Feb 2026 45.13 44.88 to 46.52 -2.25% 1.04 times
10 Tue Feb 2026 46.17 45.89 to 46.66 0.96% 0.53 times
09 Mon Feb 2026 45.73 44.80 to 45.93 2.3% 1.27 times

Technical analysis forecast for IHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHAK IHAK at this time. Stock is falling and might fall more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IHAK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.3, for a target of 43.2 or 44.78

Tomorrow's movement Prediction of IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top