ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.42
  • 12Day Average: 48.77
  • 20Day Average: 49.18
  • 50Day Average: 49.77
  • 100Day Average: 50.86
  • 150Day Average: 51.18

IHAK Indicators & signals

Indicator MACD (12,26,9)

48.81, 49.13, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 31.08, 27.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 49.49 48.88 to 49.71 1.29% 1.14 times
06 Tue Jan 2026 48.86 48.30 to 48.86 1.2% 1.12 times
05 Mon Jan 2026 48.28 47.57 to 48.62 1.96% 1.35 times
02 Fri Jan 2026 47.35 47.11 to 48.37 -1.6% 2.11 times
31 Wed Dec 2025 48.12 48.10 to 48.60 -1.07% 0.66 times
30 Tue Dec 2025 48.64 48.63 to 48.91 -0.31% 0.59 times
29 Mon Dec 2025 48.79 48.66 to 49.15 -0.67% 0.99 times
26 Fri Dec 2025 49.12 48.89 to 49.98 0.18% 0.43 times
24 Wed Dec 2025 49.03 48.79 to 49.06 0.06% 0.59 times
23 Tue Dec 2025 49.00 48.84 to 49.48 -0.99% 1.31 times
22 Mon Dec 2025 49.49 49.16 to 49.70 0.81% 0.86 times
19 Fri Dec 2025 49.09 49.05 to 49.40 -0.67% 1.11 times

Technical analysis forecast of IHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHAK IHAK at this time. Stock is rising and might rise more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHAK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 49. However, stock will show a bullish move above 49.7.

Tomorrow's movement Prediction of IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top