ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.03
  • 12Day Average: 49.53
  • 20Day Average: 49.25
  • 50Day Average: 50.79
  • 100Day Average: 51.22
  • 150Day Average: 51.43

IHAK Indicators & signals

Indicator MACD (12,26,9)

49.75, 49.92, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 27.03, 25.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.20 50.19 to 50.78 -0.59% 0.78 times
11 Thu Dec 2025 50.50 50.30 to 50.78 0.18% 0.77 times
10 Wed Dec 2025 50.41 49.76 to 50.60 1.45% 3.09 times
09 Tue Dec 2025 49.69 49.44 to 49.90 0.69% 0.74 times
08 Mon Dec 2025 49.35 49.23 to 49.71 0.12% 0.43 times
05 Fri Dec 2025 49.29 49.13 to 49.73 -0.84% 0.45 times
04 Thu Dec 2025 49.71 49.43 to 49.95 0.77% 0.6 times
03 Wed Dec 2025 49.33 48.49 to 49.33 0.35% 0.79 times
02 Tue Dec 2025 49.16 48.97 to 49.34 0.88% 1.99 times
01 Mon Dec 2025 48.73 48.58 to 49.11 -0.96% 0.84 times
28 Fri Nov 2025 49.20 49.00 to 49.30 0.78% 0.29 times
26 Wed Nov 2025 48.82 48.75 to 49.20 -0.91% 0.51 times

Technical analysis forecast of IHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHAK IHAK at this time. Stock is rising and might rise more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHAK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.5 as stoploss in an intra day sell trade for a target of 49.8. However, stock will show a bullish move above 50.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top