ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.54
  • 12Day Average: 66.65
  • 20Day Average: 65.26
  • 50Day Average: 64.04
  • 100Day Average: 60.76
  • 150Day Average: 55.63

IHAK Indicators & signals

Indicator MACD (12,26,9)

66.52, 65.48, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 24.73, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 66.78 64.77 to 66.96 1.07% 1.18 times
25 Fri Sep 2026 66.07 66.00 to 68.30 -3.15% 0.95 times
24 Thu Sep 2026 68.22 67.97 to 68.91 -0.86% 0.46 times
23 Wed Sep 2026 68.81 67.59 to 68.87 1.47% 1.67 times
22 Tue Sep 2026 67.81 66.92 to 68.37 0.09% 1.32 times
21 Mon Sep 2026 67.75 65.76 to 67.75 2.9% 0.57 times
18 Fri Sep 2026 65.84 65.24 to 67.08 -1.61% 0.76 times
17 Thu Sep 2026 66.92 65.74 to 67.97 0.42% 0.56 times
16 Wed Sep 2026 66.64 66.07 to 67.46 -1% 1.06 times
15 Tue Sep 2026 67.31 65.39 to 67.70 1.71% 1.2 times
14 Mon Sep 2026 66.18 62.70 to 66.53 7.75% 1.45 times
11 Fri Sep 2026 61.42 61.00 to 62.28 -0.89% 0.42 times

Technical analysis forecast of IHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHAK IHAK at this time. Stock is rising and might rise more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IHAK is bullish for shortterm, and stock might move up till 68.2 or till 71. Use a stoploss of 65.87 and if this stock hits its stoploss, then it can fall down till 63.52

Tomorrow's movement Prediction of IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top