ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62.19
  • 12Day Average: 63.43
  • 20Day Average: 63.67
  • 50Day Average: 63.24
  • 100Day Average: 58.65
  • 150Day Average: 53.95

IHAK Indicators & signals

Indicator MACD (12,26,9)

62.93, 63.23, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.48, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 61.42 61.00 to 62.28 -0.89% 0.49 times
10 Thu Sep 2026 61.97 61.51 to 62.95 -0.47% 0.4 times
09 Wed Sep 2026 62.26 61.93 to 62.53 -0.02% 0.36 times
08 Tue Sep 2026 62.27 61.27 to 62.61 -1.22% 0.67 times
04 Fri Sep 2026 63.04 62.86 to 63.74 -0.82% 0.44 times
03 Thu Sep 2026 63.56 62.61 to 63.71 1.94% 0.74 times
02 Wed Sep 2026 62.35 61.41 to 63.29 -2.13% 1.26 times
01 Tue Sep 2026 63.71 63.48 to 65.68 -3.82% 0.95 times
31 Mon Aug 2026 66.24 65.34 to 66.41 1.27% 3.16 times
28 Fri Aug 2026 65.41 64.92 to 66.52 -2.14% 0.8 times
27 Thu Aug 2026 66.84 64.46 to 67.07 7.56% 1.22 times
26 Wed Aug 2026 62.14 60.65 to 62.37 1.01% 1.55 times

Technical analysis forecast for IHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHAK IHAK at this time. Stock is falling and might fall more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IHAK stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 59.5 as target. However if you take a buy trade in IHAK, then use 61.6 as stoploss and 63.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top