ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.64
  • 12Day Average: 45.15
  • 20Day Average: 44.63
  • 50Day Average: 44.52
  • 100Day Average: 46.51
  • 150Day Average: 48.19

IHAK Indicators & signals

Indicator MACD (12,26,9)

45.6, 45.01, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

28.95, 38.28, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 48.07 47.56 to 48.80 1.71% 1.3 times
20 Mon Apr 2026 47.26 46.31 to 47.35 1.16% 0.37 times
17 Fri Apr 2026 46.72 46.57 to 47.25 1.08% 0.47 times
16 Thu Apr 2026 46.22 45.58 to 46.22 2.87% 0.35 times
15 Wed Apr 2026 44.93 44.08 to 45.07 2.96% 0.97 times
14 Tue Apr 2026 43.64 43.45 to 44.51 0.21% 1.02 times
13 Mon Apr 2026 43.55 41.97 to 43.60 3.76% 2.52 times
10 Fri Apr 2026 41.97 41.82 to 44.06 -3.5% 2.21 times
09 Thu Apr 2026 43.49 43.16 to 45.18 -4.38% 0.95 times
08 Wed Apr 2026 45.48 45.35 to 46.84 0.42% 0.75 times
07 Tue Apr 2026 45.29 44.68 to 45.41 0.31% 0.4 times
06 Mon Apr 2026 45.15 44.72 to 45.19 0.92% 0.34 times

Technical analysis forecast of IHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHAK IHAK at this time. Stock is rising and might rise more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IHAK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.5, for a target of 46.7 or 45.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top