ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.77
  • 12Day Average: 61.85
  • 20Day Average: 62.17
  • 50Day Average: 58.53
  • 100Day Average: 52.41
  • 150Day Average: 50.47

IHAK Indicators & signals

Indicator MACD (12,26,9)

60.97, 60.36, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 26.32, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 60.17 59.91 to 61.20 0.65% 0.7 times
24 Fri Jul 2026 59.78 59.27 to 60.28 0% 0.78 times
24 Fri Jul 2026 59.78 59.27 to 60.28 1.49% 0.78 times
23 Thu Jul 2026 58.90 58.71 to 60.26 -2.18% 0.91 times
22 Wed Jul 2026 60.21 59.99 to 61.75 -2.18% 0.79 times
21 Tue Jul 2026 61.55 61.04 to 62.61 -1.94% 0.84 times
20 Mon Jul 2026 62.77 62.77 to 63.99 -1.43% 0.57 times
17 Fri Jul 2026 63.68 62.35 to 64.39 0.36% 0.7 times
16 Thu Jul 2026 63.45 63.09 to 64.38 -0.84% 0.68 times
15 Wed Jul 2026 63.99 63.76 to 66.09 -2.02% 0.44 times
14 Tue Jul 2026 65.31 61.74 to 65.58 4.23% 3.52 times
13 Mon Jul 2026 62.66 61.82 to 63.08 0.3% 0.72 times

Technical analysis forecast for IHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHAK IHAK at this time. Stock is falling and might fall more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHAK is bearish for shortterm, and stock might move down till 59.1 or till 57. Use a stoploss of 60.79 and if the stock hits stoploss, then it can shoot up till 62.5

Tomorrow's movement Prediction of IHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top