ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.12
  • 12Day Average: 44.46
  • 20Day Average: 44.48
  • 50Day Average: 45.22
  • 100Day Average: 47.36
  • 150Day Average: 48.92

IHAK Indicators & signals

Indicator MACD (12,26,9)

44.24, 44.53, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 15.83, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 42.52 42.36 to 43.62 -3.89% 1.46 times
26 Thu Mar 2026 44.24 43.97 to 45.08 -0.54% 0.71 times
25 Wed Mar 2026 44.48 44.17 to 45.14 1.3% 1.01 times
24 Tue Mar 2026 43.91 43.90 to 44.95 -3.43% 0.7 times
23 Mon Mar 2026 45.47 44.80 to 45.82 2.43% 0.61 times
20 Fri Mar 2026 44.39 44.28 to 45.09 -2.01% 0.66 times
19 Thu Mar 2026 45.30 44.71 to 45.55 1.12% 0.74 times
17 Tue Mar 2026 44.80 44.48 to 45.50 0.92% 1.14 times
16 Mon Mar 2026 44.39 44.19 to 44.86 -0.38% 1.37 times
13 Fri Mar 2026 44.56 44.15 to 45.12 -0.02% 0.83 times
12 Thu Mar 2026 44.57 44.53 to 45.35 -0.62% 2.24 times
11 Wed Mar 2026 44.85 44.49 to 45.37 0.09% 0.69 times

Technical analysis forecast for IHAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHAK IHAK at this time. Stock is falling and might fall more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IHAK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.8, for a target of 43.7 or 44.39

Tomorrow's movement Prediction of IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top