ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.63
  • 12Day Average: 44.65
  • 20Day Average: 44.08
  • 50Day Average: 45.9
  • 100Day Average: 47.89
  • 150Day Average: 49.23

IHAK Indicators & signals

Indicator MACD (12,26,9)

44.56, 44.76, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 18.92, 19.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 44.80 44.48 to 45.50 0.92% 0.8 times
16 Mon Mar 2026 44.39 44.19 to 44.86 -0.38% 0.97 times
13 Fri Mar 2026 44.56 44.15 to 45.12 -0.02% 0.59 times
12 Thu Mar 2026 44.57 44.53 to 45.35 -0.62% 1.58 times
11 Wed Mar 2026 44.85 44.49 to 45.37 0.09% 0.49 times
10 Tue Mar 2026 44.81 44.10 to 45.49 -1.21% 1.12 times
09 Mon Mar 2026 45.36 44.40 to 45.48 0.24% 0.84 times
06 Fri Mar 2026 45.25 44.73 to 45.37 0.42% 0.85 times
05 Thu Mar 2026 45.06 44.25 to 45.51 1.46% 1.17 times
04 Wed Mar 2026 44.41 43.76 to 44.52 0.61% 1 times
03 Tue Mar 2026 44.14 42.50 to 44.33 1.35% 1.4 times
02 Mon Mar 2026 43.55 42.94 to 43.89 0.18% 1.08 times

Technical analysis forecast of IHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHAK IHAK at this time. Stock is rising and might rise more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHAK is bullish for shortterm, and stock might move up till 45.7 or till 47. Use a stoploss of 44.61 and if this stock hits its stoploss, then it can fall down till 43.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top