ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHAK Historical charts - Ishares Cybersecurity and Tech ETF

Historical charts for Stock IHAK - Share Ishares Cybersecurity and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66.44
  • 12Day Average: 65.59
  • 20Day Average: 63.28
  • 50Day Average: 60.99
  • 100Day Average: 55.54
  • 150Day Average: 52.1

IHAK Indicators & signals

Indicator MACD (12,26,9)

65.22, 63.59, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 34.38, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 65.34 64.76 to 65.77 0.4% 0.56 times
17 Mon Aug 2026 65.08 64.99 to 66.38 -2.49% 1.52 times
14 Fri Aug 2026 66.74 66.66 to 68.29 -2.37% 0.54 times
13 Thu Aug 2026 68.36 66.55 to 68.45 2.55% 1.2 times
12 Wed Aug 2026 66.66 66.15 to 67.07 -0.25% 0.5 times
11 Tue Aug 2026 66.83 65.89 to 67.18 0.16% 0.77 times
10 Mon Aug 2026 66.72 65.31 to 67.35 1.99% 0.43 times
07 Fri Aug 2026 65.42 64.65 to 65.49 1.52% 0.47 times
06 Thu Aug 2026 64.44 63.34 to 64.72 -0.32% 3.05 times
05 Wed Aug 2026 64.65 64.59 to 66.26 0.43% 0.8 times
04 Tue Aug 2026 64.37 62.41 to 64.50 3.14% 0.72 times
03 Mon Aug 2026 62.41 61.31 to 62.49 3.14% 1.05 times

Technical analysis forecast of IHAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHAK IHAK at this time. Stock is rising and might rise more.

It appears as if IHAK IHAK gave a large move recently.

Stock of IHAK (IHAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IHAK is bullish for shortterm, and stock might move up till 67.3 or till 71. Use a stoploss of 64.25 and if this stock hits its stoploss, then it can fall down till 61.18

Tomorrow's movement Prediction of IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.03

Tomorrow's movement Prediction of IHAK is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IHAK Historical charts - Share Ishares Cybersecurity and Tech ETF

 

Back to top