AMEX Ishares Cybersecurity And Tech ETF IHAK All indicator, Ishares Cybersecurity And Tech ETF IHAK indicators All technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators All free charts, Ishares Cybersecurity And Tech ETF IHAK indicators All historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 71.67
Daily Resistance: 74.78
5 Day DMA Moving Average is 75.94
20 Day DMA Moving Average is 71.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.6%	74.51	73.72	75.84	72.73	1.28 times
Thu 29 Oct 2026	-1.3%	73.15	75.69	76.05	73.05	1.8 times
Wed 28 Oct 2026	-0.75%	77.03	76.69	77.73	76.23	3.74 times
Tue 27 Oct 2026	1.24%	76.50	77.27	77.44	75.86	1.25 times
Mon 26 Oct 2026	3.14%	74.90	76.32	76.60	74.28	1.93 times
Fri 23 Oct 2026	4.15%	70.94	74.00	74.08	70.36	1.78 times
Thu 22 Oct 2026	1.28%	69.44	71.05	71.34	69.41	0.69 times
Wed 21 Oct 2026	2.9%	72.16	70.15	72.16	68.01	0.42 times
Tue 20 Oct 2026	0.96%	67.19	68.17	68.26	66.50	1.69 times
Mon 19 Oct 2026	1.23%	67.33	67.52	67.89	66.91	0.77 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK All indicator, Ishares Cybersecurity And Tech ETF IHAK indicators All technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators All free charts, Ishares Cybersecurity And Tech ETF IHAK indicators All historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK All indicator, Ishares Cybersecurity And Tech ETF IHAK indicators All technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators All free charts, Ishares Cybersecurity And Tech ETF IHAK indicators All historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Cybersecurity And Tech ETF IHAK ADX is: 18, 32, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares Cybersecurity And Tech ETF IHAK are:

ADX	+DY	-DY
17.5	31.6	22.2
20.3	35.1	23.2
44.5	39.6	15.2
44	40.5	15.8
40.6	39.6	16.7
31.1	34.8	18.3
17.8	29.6	20.7
18.3	31.8	22
8.5	21.7	25.8
6.1	23	26

ADX charts for Ishares Cybersecurity And Tech ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Cybersecurity And Tech ETF IHAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Cybersecurity And Tech ETF is 71.55

50 day MA of Ishares Cybersecurity And Tech ETF is 67.78

100 day MA of Ishares Cybersecurity And Tech ETF is 64.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Cybersecurity And Tech ETF IHAK is uptrend

Historical Moving averages values of Ishares Cybersecurity And Tech ETF IHAK are:

Price	20 day	50 day	100 day
73.72	71.55	67.78	64.56
75.69	71.3	67.57	64.37
76.69	70.92	67.35	64.17
77.27	70.47	67.12	63.97
76.32	69.94	66.88	63.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 65743.3 M

Current day volume is 3.973 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
73.72	-2.6%	-1.06%	3.973 times
75.69	-1.3%	3.47%	5.575 times
76.69	-0.75%	-0.44%	11.615 times
77.27	1.24%	1.01%	3.875 times
76.32	3.14%	1.9%	5.995 times
74.00	4.15%	4.31%	5.537 times
71.05	1.28%	2.32%	2.127 times
70.15	2.9%	-2.79%	1.31 times
68.17	0.96%	1.46%	5.239 times
67.52	1.23%	0.28%	2.393 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Cybersecurity And Tech ETF IHAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Cybersecurity And Tech ETF IHAK is: 71.55 & deviation is 3.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Cybersecurity And Tech ETF IHAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.72	71.55	3.07	77.68	65.42
75.69	71.3	3.08	77.47	65.13
76.69	70.92	2.98	76.88	64.96
77.27	70.47	2.75	75.97	64.97
76.32	69.94	2.38	74.71	65.17

Bollinger Bands charts for Ishares Cybersecurity And Tech ETF IHAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Cybersecurity And Tech ETF IHAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Cybersecurity And Tech ETF IHAK

14 day Ishares Cybersecurity And Tech ETF IHAK RSI is: 50.97

According to RSI indicator, Selling is dominating the stock of Ishares Cybersecurity And Tech ETF IHAK

Historical values of RSI indicator for Ishares Cybersecurity And Tech ETF are as follows in descending order:

50.97 52.2 51.95 51 51.47 49.86 46.91 47.21 45.57 46.25 46.65 49.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Cybersecurity And Tech ETF IHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Cybersecurity And Tech ETF IHAK

12,26,9 day Ishares Cybersecurity And Tech ETF IHAK MACD is: 73.25, 71.09, 2.16

According to MACD indicator, Prices of Ishares Cybersecurity And Tech ETF IHAK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Cybersecurity And Tech ETF IHAK are:

73.25, 71.09, 2.16
73.16, 70.88, 2.28
72.7, 70.5, 2.2
71.97, 70, 1.97
71.01, 69.42, 1.59
70.04, 68.87, 1.17
69.32, 68.46, 0.86
69.01, 68.25, 0.76000000000001
68.8, 68.1, 0.7
68.92, 68.09, 0.83

MACD charts of Ishares Cybersecurity And Tech ETF IHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Cybersecurity And Tech ETF IHAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Cybersecurity And Tech ETF IHAK CCI is: 53

According to CCI indicator, Ishares Cybersecurity And Tech ETF IHAK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ishares Cybersecurity And Tech ETF

Historical CCI values of Ishares Cybersecurity And Tech ETF IHAK are:

53 72 115 115 90 25 -25 -36 -91 -95

CCI charts of Ishares Cybersecurity And Tech ETF IHAK are below. Second charts towards left.

Ishares Cybersecurity And Tech ETF IHAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Cybersecurity And Tech ETF IHAK Stochastics is: 80

According to Stochastics indicator, Selling is coming in Ishares Cybersecurity And Tech ETF

Ishares Cybersecurity And Tech ETF IHAK is closing near its highest highs

Historical Stochastics values of Ishares Cybersecurity And Tech ETF IHAK are:

80 80 80 80 80 80 80 80 80 80

Ishares Cybersecurity And Tech ETF IHAK Stochastics charts are below. Third charts to the left, at the bottom