AMEX Ishares Cybersecurity And Tech ETF IHAK All indicator, Ishares Cybersecurity And Tech ETF IHAK indicators All technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators All free charts, Ishares Cybersecurity And Tech ETF IHAK indicators All historical values AMEX

Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX

Daily Support: 48.58
Daily Resistance: 49.14
5 Day DMA Moving Average is 48.25
20 Day DMA Moving Average is 49.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.2%	48.34	48.86	48.86	48.30	0.84 times
Mon 05 Jan 2026	1.96%	47.61	48.28	48.62	47.57	1 times
Fri 02 Jan 2026	-1.6%	48.37	47.35	48.37	47.11	1.58 times
Wed 31 Dec 2025	-1.07%	48.60	48.12	48.60	48.10	0.5 times
Tue 30 Dec 2025	-0.31%	48.72	48.64	48.91	48.63	0.44 times
Mon 29 Dec 2025	-0.67%	48.91	48.79	49.15	48.66	0.74 times
Fri 26 Dec 2025	0.18%	49.98	49.12	49.98	48.89	0.32 times
Wed 24 Dec 2025	0.06%	49.00	49.03	49.06	48.79	0.44 times
Tue 23 Dec 2025	-0.99%	49.37	49.00	49.48	48.84	0.98 times
Mon 22 Dec 2025	0.81%	49.25	49.49	49.70	49.16	0.64 times

Volume is calculated using 10 day average volume

AMEX Ishares Cybersecurity And Tech ETF IHAK All indicator, Ishares Cybersecurity And Tech ETF IHAK indicators All technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators All free charts, Ishares Cybersecurity And Tech ETF IHAK indicators All historical values AMEX

Below are charts of AMEX Ishares Cybersecurity And Tech ETF IHAK All indicator, Ishares Cybersecurity And Tech ETF IHAK indicators All technical analysis, Ishares Cybersecurity And Tech ETF IHAK indicators All free charts, Ishares Cybersecurity And Tech ETF IHAK indicators All historical values AMEX

Ishares Cybersecurity And Tech ETF IHAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Cybersecurity And Tech ETF IHAK ADX is: 11, 25, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares Cybersecurity And Tech ETF IHAK are:

ADX	+DY	-DY
10	24.7	30.1
14.3	24.3	32.4
20.9	24.3	37.1
5.3	27.3	30.3
5.6	28.4	25.4
5.3	28.6	25.7
7.7	29.2	25
8.6	23.2	27.5
8.1	23.6	27.8
2.7	25	26.4

ADX charts for Ishares Cybersecurity And Tech ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Cybersecurity And Tech ETF IHAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Cybersecurity And Tech ETF is 49.17

50 day MA of Ishares Cybersecurity And Tech ETF is 49.83

100 day MA of Ishares Cybersecurity And Tech ETF is 50.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares Cybersecurity And Tech ETF IHAK is downtrend

Historical Moving averages values of Ishares Cybersecurity And Tech ETF IHAK are:

Price	20 day	50 day	100 day
48.86	49.17	49.83	50.87
48.28	49.19	49.89	50.9
47.35	49.26	49.97	50.92
48.12	49.36	50.07	50.94
48.64	49.41	50.12	50.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Cybersecurity And Tech ETF IHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Cybersecurity And Tech ETF IHAK is: 107810 M

Current day volume is 0.706 times compared to averaged volume Ishares Cybersecurity And Tech ETF has

Historical price to volume measure of Ishares Cybersecurity And Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
48.86	1.2%	1.08%	0.706 times
48.28	1.96%	1.41%	0.847 times
47.35	-1.6%	-2.11%	1.328 times
48.12	-1.07%	-0.99%	0.418 times
48.64	-0.31%	-0.16%	0.372 times
48.79	-0.67%	-0.25%	0.62 times
49.12	0.18%	-1.72%	0.269 times
49.03	0.06%	0.06%	0.368 times
49.00	-0.99%	-0.75%	0.824 times
49.49	0.81%	0.49%	0.54 times

Price to volume Charts of Ishares Cybersecurity And Tech ETF IHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Cybersecurity And Tech ETF IHAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Cybersecurity And Tech ETF IHAK is: 49.17 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Cybersecurity And Tech ETF IHAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.86	49.17	0.74	50.65	47.69
48.28	49.19	0.74	50.66	47.72
47.35	49.26	0.71	50.69	47.83
48.12	49.36	0.56	50.49	48.23
48.64	49.41	0.49	50.39	48.43

Bollinger Bands charts for Ishares Cybersecurity And Tech ETF IHAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Cybersecurity And Tech ETF IHAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Cybersecurity And Tech ETF IHAK

14 day Ishares Cybersecurity And Tech ETF IHAK RSI is: 44.86

According to RSI indicator, Buying is dominating the stock of Ishares Cybersecurity And Tech ETF IHAK

Historical values of RSI indicator for Ishares Cybersecurity And Tech ETF are as follows in descending order:

44.86 44.12 41.56 42.51 42.61 41.33 40.66 42.03 43.71 43.55 43.62 42.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Cybersecurity And Tech ETF IHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Cybersecurity And Tech ETF IHAK

12,26,9 day Ishares Cybersecurity And Tech ETF IHAK MACD is: 48.69, 49.1, -0.41

According to MACD indicator, Prices of Ishares Cybersecurity And Tech ETF IHAK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Cybersecurity And Tech ETF IHAK are:

48.69, 49.1, -0.41
48.66, 49.12, -0.46
48.73, 49.19, -0.46
48.98, 49.34, -0.36000000000001
49.14, 49.44, -0.3
49.23, 49.5, -0.27
49.31, 49.56, -0.25
49.35, 49.6, -0.25
49.41, 49.65, -0.24
49.49, 49.7, -0.21

MACD charts of Ishares Cybersecurity And Tech ETF IHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Cybersecurity And Tech ETF IHAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Cybersecurity And Tech ETF IHAK CCI is: -33

According to CCI indicator, Ishares Cybersecurity And Tech ETF IHAK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ishares Cybersecurity And Tech ETF

Historical CCI values of Ishares Cybersecurity And Tech ETF IHAK are:

-33 -112 -196 -94 -25 -3 68 11 33 86

CCI charts of Ishares Cybersecurity And Tech ETF IHAK are below. Second charts towards left.

Ishares Cybersecurity And Tech ETF IHAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Cybersecurity And Tech ETF IHAK Stochastics is: 34

According to Stochastics indicator, Buying is coming in Ishares Cybersecurity And Tech ETF

Ishares Cybersecurity And Tech ETF IHAK is neither over-bought, nor over-sold

Historical Stochastics values of Ishares Cybersecurity And Tech ETF IHAK are:

34 34 34 34 34 34 34 34 34 34

Ishares Cybersecurity And Tech ETF IHAK Stochastics charts are below. Third charts to the left, at the bottom