Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 60.57 and 61.85
| Intraday Target 1 | 60.29 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 61.566666666667 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 62.85 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.42 (-0.89%) | 62.22 | 61.00 - 62.28 | 0.5329 times | Thu 10 September 2026 | 61.97 (-0.47%) | 61.58 | 61.51 - 62.95 | 0.4279 times | Wed 09 September 2026 | 62.26 (-0.02%) | 62.20 | 61.93 - 62.53 | 0.3881 times | Tue 08 September 2026 | 62.27 (-1.22%) | 62.44 | 61.27 - 62.61 | 0.7224 times | Fri 04 September 2026 | 63.04 (-0.82%) | 63.23 | 62.86 - 63.74 | 0.4701 times | Thu 03 September 2026 | 63.56 (1.94%) | 63.65 | 62.61 - 63.71 | 0.794 times | Wed 02 September 2026 | 62.35 (-2.13%) | 63.29 | 61.41 - 63.29 | 1.3642 times | Tue 01 September 2026 | 63.71 (-3.82%) | 65.62 | 63.48 - 65.68 | 1.0292 times | Mon 31 August 2026 | 66.24 (1.27%) | 65.42 | 65.34 - 66.41 | 3.404 times | Fri 28 August 2026 | 65.41 (-2.14%) | 66.35 | 64.92 - 66.52 | 0.8673 times | Thu 27 August 2026 | 66.84 (7.56%) | 64.51 | 64.46 - 67.07 | 1.3196 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 60.24 and 62.19
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.79 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.3501 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.1937 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.9165 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 1.0343 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.8855 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.5722 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 0.9151 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 0.9806 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.5315 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.6206 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.5442 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 58.87 and 63.55
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 62.7 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.42 (-7.28%) | 65.62 | 61.00 - 65.68 | 0.2363 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.2161 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.0762 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.0392 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9327 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.2138 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.4405 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.4956 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8059 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5438 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4699 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 51.2 and 78.68
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 56.946666666667 |
| Yearly Target 4 | 72.92 |
| Yearly Target 5 | 84.43 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.42 (27.64%) | 48.37 | 40.97 - 68.45 | 1.4134 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.908 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0392 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9209 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.4681 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.6147 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6092 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0265 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 63.43 |
| 20 day DMA | 63.67 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.28 |
| 100 day DMA | 58.51 |
| 150 day DMA | 53.81 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.54 | 62.83 |
| 12 day EMA | 62.93 | 63.21 | 63.43 |
| 20 day EMA | 63.26 | 63.45 | 63.61 |
| 35 day EMA | 63.08 | 63.18 | 63.25 |
| 50 day EMA | 62.79 | 62.85 | 62.89 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.62 | 62.7 |
| 12 day SMA | 63.43 | 63.44 | 63.49 |
| 20 day SMA | 63.67 | 64.02 | 64.25 |
| 35 day SMA | 63.52 | 63.45 | 63.4 |
| 50 day SMA | 63.28 | 63.29 | 63.27 |
| 100 day SMA | 58.51 | 58.37 | 58.22 |
| 150 day SMA | 53.81 | 53.7 | 53.59 |
| 200 day SMA | 52.53 | 52.46 | 52.39 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
