Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 53.51 and 54.77
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 54.39 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 55.65 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.63 (-0.53%) | 54.90 | 53.64 - 54.90 | 0.7641 times | Wed 17 June 2026 | 54.92 (-1.61%) | 55.82 | 54.89 - 56.16 | 0.8715 times | Tue 16 June 2026 | 55.82 (-0.92%) | 56.33 | 55.57 - 56.85 | 0.1967 times | Mon 15 June 2026 | 56.34 (0.73%) | 56.64 | 56.00 - 56.86 | 0.5943 times | Fri 12 June 2026 | 55.93 (-0.36%) | 55.89 | 55.10 - 56.26 | 0.6419 times | Thu 11 June 2026 | 56.13 (1.83%) | 55.00 | 54.34 - 56.14 | 0.7173 times | Wed 10 June 2026 | 55.12 (-0.93%) | 55.01 | 54.82 - 56.42 | 0.728 times | Tue 09 June 2026 | 55.64 (-1.96%) | 56.47 | 53.89 - 56.66 | 1.8282 times | Mon 08 June 2026 | 56.75 (-0.56%) | 57.48 | 56.50 - 57.55 | 0.7987 times | Fri 05 June 2026 | 57.07 (-3.55%) | 58.72 | 56.67 - 58.80 | 2.8593 times | Thu 04 June 2026 | 59.17 (0.03%) | 58.70 | 58.28 - 59.65 | 0.6832 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 52.53 and 55.75
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.4837 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 0.9396 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.3003 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.7538 times | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.7483 times | Fri 15 May 2026 | 52.12 (0.54%) | 51.94 | 50.34 - 52.69 | 0.9307 times | Fri 08 May 2026 | 51.84 (8.45%) | 48.11 | 48.11 - 51.84 | 1.1867 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 0.9123 times | Fri 24 April 2026 | 46.70 (-0.04%) | 46.49 | 45.43 - 48.80 | 1.1571 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.5876 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.3866 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 50.21 and 58.07
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 56.59 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.63 (-5.47%) | 59.02 | 53.64 - 61.50 | 0.7957 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.1293 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.4696 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.7441 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.8109 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.9757 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.6584 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.569 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4907 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3565 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.3742 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 47.8 and 68.33
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 52.366666666667 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.63 (13.53%) | 48.37 | 40.97 - 61.50 | 1.0347 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9602 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.099 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9738 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.5525 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.7076 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6442 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.028 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.73 |
| 35 day DMA | 54.27 |
| 50 day DMA | 51.75 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.55 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.71 | 56.11 |
| 12 day EMA | 55.88 | 56.11 | 56.33 |
| 20 day EMA | 55.54 | 55.64 | 55.72 |
| 35 day EMA | 53.8 | 53.75 | 53.68 |
| 50 day EMA | 51.57 | 51.44 | 51.3 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.83 | 55.87 |
| 12 day SMA | 56.39 | 56.9 | 57.41 |
| 20 day SMA | 56.73 | 56.71 | 56.64 |
| 35 day SMA | 54.27 | 54.06 | 53.84 |
| 50 day SMA | 51.75 | 51.57 | 51.37 |
| 100 day SMA | 48.25 | 48.19 | 48.12 |
| 150 day SMA | 48.55 | 48.53 | 48.51 |
| 200 day SMA | 49.41 | 49.4 | 49.38 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
