Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 44.64 and 45.66
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 44.926666666667 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.95 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.80 (0.92%) | 44.49 | 44.48 - 45.50 | 0.8554 times | Mon 16 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 44.86 | 1.0276 times | Fri 13 March 2026 | 44.56 (-0.02%) | 44.54 | 44.15 - 45.12 | 0.6224 times | Thu 12 March 2026 | 44.57 (-0.62%) | 44.53 | 44.53 - 45.35 | 1.6808 times | Wed 11 March 2026 | 44.85 (0.09%) | 44.83 | 44.49 - 45.37 | 0.5183 times | Tue 10 March 2026 | 44.81 (-1.21%) | 45.47 | 44.10 - 45.49 | 1.1948 times | Mon 09 March 2026 | 45.36 (0.24%) | 45.45 | 44.40 - 45.48 | 0.8902 times | Fri 06 March 2026 | 45.25 (0.42%) | 44.87 | 44.73 - 45.37 | 0.903 times | Thu 05 March 2026 | 45.06 (1.46%) | 44.25 | 44.25 - 45.51 | 1.2403 times | Wed 04 March 2026 | 44.41 (0.61%) | 44.09 | 43.76 - 44.52 | 1.0672 times | Tue 03 March 2026 | 44.14 (1.35%) | 42.65 | 42.50 - 44.33 | 1.4938 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 43.84 and 45.15
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.80 (0.54%) | 44.84 | 44.19 - 45.50 | 0.5053 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.3167 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.5701 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.7913 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.8488 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.2563 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.3031 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.0939 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 0.782 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.5325 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 0.8087 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 43.65 and 46.66
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.80 (3.06%) | 43.02 | 42.50 - 45.51 | 1.6499 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.5747 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.3201 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.8907 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.7698 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.6639 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.4823 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.5271 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.5756 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.5457 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.2927 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 38.5 and 47.28
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 45.173333333333 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.80 (-6.9%) | 48.37 | 40.97 - 49.75 | 0.5612 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 1.0157 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1743 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0554 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.675 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.8133 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6757 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0294 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.9 |
| 100 day DMA | 47.89 |
| 150 day DMA | 49.23 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.59 | 44.69 |
| 12 day EMA | 44.56 | 44.52 | 44.54 |
| 20 day EMA | 44.61 | 44.59 | 44.61 |
| 35 day EMA | 45.22 | 45.25 | 45.3 |
| 50 day EMA | 45.96 | 46.01 | 46.08 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.64 | 44.83 |
| 12 day SMA | 44.65 | 44.54 | 44.5 |
| 20 day SMA | 44.08 | 44.06 | 44.11 |
| 35 day SMA | 44.67 | 44.78 | 44.9 |
| 50 day SMA | 45.9 | 45.97 | 46.03 |
| 100 day SMA | 47.89 | 47.97 | 48.05 |
| 150 day SMA | 49.23 | 49.27 | 49.3 |
| 200 day SMA | 49.88 | 49.91 | 49.95 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
