Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 48.91 and 49.51
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 49.383333333333 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 49.98 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.29 (-0.84%) | 49.56 | 49.13 - 49.73 | 0.4908 times | Thu 04 December 2025 | 49.71 (0.77%) | 49.43 | 49.43 - 49.95 | 0.6551 times | Wed 03 December 2025 | 49.33 (0.35%) | 48.59 | 48.49 - 49.33 | 0.8637 times | Tue 02 December 2025 | 49.16 (0.88%) | 49.15 | 48.97 - 49.34 | 2.1609 times | Mon 01 December 2025 | 48.73 (-0.96%) | 48.87 | 48.58 - 49.11 | 0.9115 times | Fri 28 November 2025 | 49.20 (0.78%) | 49.00 | 49.00 - 49.30 | 0.3118 times | Wed 26 November 2025 | 48.82 (-0.91%) | 49.20 | 48.75 - 49.20 | 0.5592 times | Tue 25 November 2025 | 49.27 (1.69%) | 48.33 | 48.33 - 49.30 | 0.8959 times | Mon 24 November 2025 | 48.45 (0.75%) | 48.31 | 48.14 - 48.62 | 1.0928 times | Fri 21 November 2025 | 48.09 (0.97%) | 47.73 | 47.20 - 48.40 | 2.0583 times | Thu 20 November 2025 | 47.63 (-1.92%) | 49.11 | 47.61 - 49.25 | 1.0985 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.89 and 50.35
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 1.2513 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.7041 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.6259 times | Fri 14 November 2025 | 50.33 (-1.81%) | 51.61 | 49.65 - 52.25 | 1.0706 times | Fri 07 November 2025 | 51.26 (-1.08%) | 51.28 | 50.03 - 51.64 | 1.1738 times | Fri 31 October 2025 | 51.82 (-1.43%) | 53.02 | 50.29 - 53.13 | 1.1406 times | Fri 24 October 2025 | 52.57 (3.14%) | 51.47 | 51.40 - 52.88 | 0.6654 times | Fri 17 October 2025 | 50.97 (-0.53%) | 52.03 | 50.58 - 52.13 | 1.0265 times | Fri 10 October 2025 | 51.24 (-2.94%) | 53.27 | 51.24 - 53.57 | 0.8196 times | Fri 03 October 2025 | 52.79 (0.53%) | 52.81 | 51.93 - 53.26 | 0.5221 times | Fri 26 September 2025 | 52.51 (-1.22%) | 53.02 | 51.43 - 53.60 | 0.5736 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 48.89 and 50.35
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 0.279 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 1.02 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.8797 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.6391 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6985 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.7626 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.7231 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.7129 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.9901 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.295 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.2025 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 45.58 and 57.69
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 48.38 |
| Yearly Target 4 | 54.89 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.29 (1.02%) | 49.18 | 41.87 - 53.98 | 0.8993 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1153 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0024 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.5909 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.7222 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6418 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0279 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.6 |
| 35 day DMA | 50.47 |
| 50 day DMA | 51.02 |
| 100 day DMA | 51.32 |
| 150 day DMA | 51.44 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.29 | 49.08 |
| 12 day EMA | 49.3 | 49.3 | 49.22 |
| 20 day EMA | 49.62 | 49.66 | 49.65 |
| 35 day EMA | 50.24 | 50.3 | 50.34 |
| 50 day EMA | 51 | 51.07 | 51.13 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.23 | 49.05 |
| 12 day SMA | 48.85 | 48.82 | 48.79 |
| 20 day SMA | 49.6 | 49.65 | 49.72 |
| 35 day SMA | 50.47 | 50.53 | 50.58 |
| 50 day SMA | 51.02 | 51.08 | 51.13 |
| 100 day SMA | 51.32 | 51.34 | 51.36 |
| 150 day SMA | 51.44 | 51.44 | 51.44 |
| 200 day SMA | 50.52 | 50.54 | 50.56 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
