Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 45.01 and 45.85
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 45.186666666667 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 46.03 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.30 (1.12%) | 44.71 | 44.71 - 45.55 | 0.5822 times | Tue 17 March 2026 | 44.80 (0.92%) | 44.49 | 44.48 - 45.50 | 0.9019 times | Mon 16 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 44.86 | 1.0834 times | Fri 13 March 2026 | 44.56 (-0.02%) | 44.54 | 44.15 - 45.12 | 0.6562 times | Thu 12 March 2026 | 44.57 (-0.62%) | 44.53 | 44.53 - 45.35 | 1.7721 times | Wed 11 March 2026 | 44.85 (0.09%) | 44.83 | 44.49 - 45.37 | 0.5464 times | Tue 10 March 2026 | 44.81 (-1.21%) | 45.47 | 44.10 - 45.49 | 1.2597 times | Mon 09 March 2026 | 45.36 (0.24%) | 45.45 | 44.40 - 45.48 | 0.9386 times | Fri 06 March 2026 | 45.25 (0.42%) | 44.87 | 44.73 - 45.37 | 0.952 times | Thu 05 March 2026 | 45.06 (1.46%) | 44.25 | 44.25 - 45.51 | 1.3076 times | Wed 04 March 2026 | 44.41 (0.61%) | 44.09 | 43.76 - 44.52 | 1.1251 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 44.75 and 46.11
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.30 (1.66%) | 44.84 | 44.19 - 45.55 | 0.644 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.2975 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.5471 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.7652 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.8364 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.2526 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.284 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.0779 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 0.7706 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.5247 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 0.7969 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 43.9 and 46.95
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.30 (4.21%) | 43.02 | 42.50 - 45.55 | 1.7097 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.5563 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.3107 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.8844 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.7643 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.6592 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.4789 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.5234 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.5714 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.5418 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.2835 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 38.75 and 47.53
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 45.34 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.30 (-5.86%) | 48.37 | 40.97 - 49.75 | 0.568 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 1.0148 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1732 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0544 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.6735 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.8116 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6751 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0294 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.03
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.12 |
| 35 day DMA | 44.58 |
| 50 day DMA | 45.83 |
| 100 day DMA | 47.83 |
| 150 day DMA | 49.19 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.66 | 44.59 |
| 12 day EMA | 44.67 | 44.56 | 44.52 |
| 20 day EMA | 44.68 | 44.61 | 44.59 |
| 35 day EMA | 45.22 | 45.22 | 45.25 |
| 50 day EMA | 45.91 | 45.94 | 45.99 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.63 | 44.64 |
| 12 day SMA | 44.79 | 44.65 | 44.54 |
| 20 day SMA | 44.12 | 44.08 | 44.06 |
| 35 day SMA | 44.58 | 44.67 | 44.78 |
| 50 day SMA | 45.83 | 45.9 | 45.97 |
| 100 day SMA | 47.83 | 47.89 | 47.97 |
| 150 day SMA | 49.19 | 49.23 | 49.27 |
| 200 day SMA | 49.85 | 49.88 | 49.91 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
