Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 48.46 and 49.55
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 49.33 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 50.42 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (0.18%) | 49.98 | 48.89 - 49.98 | 0.4305 times | Wed 24 December 2025 | 49.03 (0.06%) | 49.00 | 48.79 - 49.06 | 0.5901 times | Tue 23 December 2025 | 49.00 (-0.99%) | 49.37 | 48.84 - 49.48 | 1.3209 times | Mon 22 December 2025 | 49.49 (0.81%) | 49.25 | 49.16 - 49.70 | 0.8662 times | Fri 19 December 2025 | 49.09 (-0.67%) | 49.40 | 49.05 - 49.40 | 1.1208 times | Thu 18 December 2025 | 49.42 (0.88%) | 49.58 | 49.25 - 49.74 | 1.0563 times | Wed 17 December 2025 | 48.99 (-0.93%) | 49.47 | 48.98 - 49.90 | 0.5511 times | Tue 16 December 2025 | 49.45 (-0.36%) | 49.26 | 49.11 - 49.61 | 2.2461 times | Mon 15 December 2025 | 49.63 (-1.14%) | 50.67 | 49.60 - 50.74 | 0.8681 times | Fri 12 December 2025 | 50.20 (-0.59%) | 50.61 | 50.19 - 50.78 | 0.9499 times | Thu 11 December 2025 | 50.50 (0.18%) | 50.36 | 50.30 - 50.78 | 0.9409 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.36 and 49.55
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.6307 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 1.1487 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 1.3925 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 1.1196 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.63 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.4547 times | Fri 14 November 2025 | 50.33 (-1.81%) | 51.61 | 49.65 - 52.25 | 0.9578 times | Fri 07 November 2025 | 51.26 (-1.08%) | 51.28 | 50.03 - 51.64 | 1.0502 times | Fri 31 October 2025 | 51.82 (-1.43%) | 53.02 | 50.29 - 53.13 | 1.0205 times | Fri 24 October 2025 | 52.57 (3.14%) | 51.47 | 51.40 - 52.88 | 0.5953 times | Fri 17 October 2025 | 50.97 (-0.53%) | 52.03 | 50.58 - 52.13 | 0.9184 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 48.81 and 51.1
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.463333333333 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (-0.16%) | 48.87 | 48.49 - 50.78 | 0.9912 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.9453 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.8153 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5923 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6473 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.7067 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6701 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5874 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8443 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.2001 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.1144 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 39.44 and 51.55
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 48.323333333333 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.12 (0.68%) | 49.18 | 41.87 - 53.98 | 0.9489 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1063 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9942 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.578 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.7083 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6366 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0277 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.59 |
| 50 day DMA | 50.23 |
| 100 day DMA | 50.99 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.18 | 49.26 |
| 12 day EMA | 49.31 | 49.35 | 49.41 |
| 20 day EMA | 49.45 | 49.49 | 49.54 |
| 35 day EMA | 49.89 | 49.94 | 49.99 |
| 50 day EMA | 50.26 | 50.31 | 50.36 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.21 | 49.2 |
| 12 day SMA | 49.53 | 49.58 | 49.6 |
| 20 day SMA | 49.44 | 49.42 | 49.44 |
| 35 day SMA | 49.59 | 49.65 | 49.7 |
| 50 day SMA | 50.23 | 50.27 | 50.33 |
| 100 day SMA | 50.99 | 51.01 | 51.02 |
| 150 day SMA | 51.31 | 51.33 | 51.35 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
