Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 62.12 and 63.77
| Intraday Target 1 | 61.81 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 63.456666666667 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 65.11 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.04 (-2.31%) | 64.06 | 62.84 - 64.49 | 0.8821 times | Wed 19 August 2026 | 64.53 (-1.24%) | 65.42 | 63.66 - 65.42 | 0.7602 times | Tue 18 August 2026 | 65.34 (0.4%) | 64.93 | 64.76 - 65.77 | 0.7791 times | Mon 17 August 2026 | 65.08 (-2.49%) | 66.29 | 64.99 - 66.38 | 2.129 times | Fri 14 August 2026 | 66.74 (-2.37%) | 68.11 | 66.66 - 68.29 | 0.7517 times | Thu 13 August 2026 | 68.36 (2.55%) | 66.92 | 66.55 - 68.45 | 1.6729 times | Wed 12 August 2026 | 66.66 (-0.25%) | 66.67 | 66.15 - 67.07 | 0.7026 times | Tue 11 August 2026 | 66.83 (0.16%) | 66.61 | 65.89 - 67.18 | 1.0758 times | Mon 10 August 2026 | 66.72 (1.99%) | 65.33 | 65.31 - 67.35 | 0.5938 times | Fri 07 August 2026 | 65.42 (1.52%) | 65.04 | 64.65 - 65.49 | 0.6527 times | Thu 06 August 2026 | 64.44 (-0.32%) | 63.95 | 63.34 - 64.72 | 4.2661 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 61.17 and 64.71
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.04 (-5.54%) | 66.29 | 62.84 - 66.38 | 0.8614 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.908 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.6122 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 0.9385 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.0056 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.5705 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.6364 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.5581 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.4188 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.4905 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 0.9528 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 62.18 and 69.32
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 64.266666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.04 (4.18%) | 61.38 | 61.31 - 68.45 | 0.8192 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.0956 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.058 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9496 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.2358 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.4665 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.5227 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8205 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5536 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4784 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4126 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 52.01 and 79.49
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 57.486666666667 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 84.97 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.04 (31.01%) | 48.37 | 40.97 - 68.45 | 1.3328 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9191 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.052 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9322 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.486 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.6345 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6167 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0268 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.03
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.65 |
| 20 day DMA | 63.72 |
| 35 day DMA | 63.3 |
| 50 day DMA | 61.24 |
| 100 day DMA | 55.72 |
| 150 day DMA | 52.24 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 65.45 | 65.91 |
| 12 day EMA | 64.81 | 65.13 | 65.24 |
| 20 day EMA | 64.16 | 64.28 | 64.25 |
| 35 day EMA | 62.73 | 62.71 | 62.6 |
| 50 day EMA | 61.29 | 61.22 | 61.08 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 66.01 | 66.44 |
| 12 day SMA | 65.65 | 65.76 | 65.59 |
| 20 day SMA | 63.72 | 63.52 | 63.3 |
| 35 day SMA | 63.3 | 63.27 | 63.16 |
| 50 day SMA | 61.24 | 61.09 | 60.93 |
| 100 day SMA | 55.72 | 55.51 | 55.31 |
| 150 day SMA | 52.24 | 52.15 | 52.05 |
| 200 day SMA | 51.57 | 51.5 | 51.45 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
