Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 45.83 and 46.43
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 46.303333333333 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 46.9 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.19 (-0.99%) | 46.46 | 46.06 - 46.66 | 0.9761 times | Thu 29 January 2026 | 46.65 (-3.4%) | 47.78 | 46.35 - 47.78 | 1.9658 times | Wed 28 January 2026 | 48.29 (-0.94%) | 48.90 | 48.28 - 49.00 | 0.5885 times | Tue 27 January 2026 | 48.75 (0%) | 49.12 | 48.60 - 49.35 | 0.8994 times | Mon 26 January 2026 | 48.75 (0.39%) | 48.56 | 48.48 - 48.81 | 0.5091 times | Fri 23 January 2026 | 48.56 (0.37%) | 48.67 | 48.39 - 49.25 | 0.7563 times | Thu 22 January 2026 | 48.38 (1.55%) | 48.01 | 48.01 - 48.43 | 1.2769 times | Wed 21 January 2026 | 47.64 (0.44%) | 47.54 | 47.19 - 47.79 | 0.6965 times | Tue 20 January 2026 | 47.43 (-2.59%) | 48.75 | 47.40 - 48.75 | 0.6333 times | Fri 16 January 2026 | 48.69 (-0.53%) | 48.98 | 48.42 - 48.98 | 1.698 times | Thu 15 January 2026 | 48.95 (0.39%) | 49.31 | 48.90 - 49.50 | 0.8315 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 44.48 and 47.77
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 1.6329 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 1.1119 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 1.6887 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 0.8959 times | Fri 02 January 2026 | 47.35 (-3.6%) | 48.91 | 47.11 - 49.15 | 0.6966 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.5093 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 0.9276 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 1.1244 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 0.904 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.5087 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.1746 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 44.28 and 47.97
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.5404 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 1.0393 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.8983 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.7747 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5628 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6151 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6716 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6368 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5084 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.7526 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1404 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 44.28 and 47.97
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 47.333333333333 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.1412 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 1.0731 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.2406 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.115 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.7696 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.9157 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.7139 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0311 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.85
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.85 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.87 | 48.48 |
| 12 day EMA | 47.93 | 48.25 | 48.54 |
| 20 day EMA | 48.25 | 48.47 | 48.66 |
| 35 day EMA | 48.62 | 48.76 | 48.88 |
| 50 day EMA | 48.88 | 48.99 | 49.09 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.2 | 48.55 |
| 12 day SMA | 48.09 | 48.32 | 48.56 |
| 20 day SMA | 48.42 | 48.52 | 48.62 |
| 35 day SMA | 48.81 | 48.91 | 48.99 |
| 50 day SMA | 48.85 | 48.91 | 48.99 |
| 100 day SMA | 50.39 | 50.44 | 50.49 |
| 150 day SMA | 50.83 | 50.87 | 50.91 |
| 200 day SMA | 50.68 | 50.69 | 50.68 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
