Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 72.18 and 75.9
| Intraday Target 1 | 69.09 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 72.813333333333 |
| Intraday Target 4 | 75.27 |
| Intraday Target 5 | 76.53 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.00 (4.15%) | 70.94 | 70.36 - 74.08 | 1.8138 times | Thu 22 October 2026 | 71.05 (1.28%) | 69.44 | 69.41 - 71.34 | 0.6969 times | Wed 21 October 2026 | 70.15 (2.9%) | 72.16 | 68.01 - 72.16 | 0.4292 times | Tue 20 October 2026 | 68.17 (0.96%) | 67.19 | 66.50 - 68.26 | 1.7164 times | Mon 19 October 2026 | 67.52 (1.23%) | 67.33 | 66.91 - 67.89 | 0.784 times | Fri 16 October 2026 | 66.70 (-3.89%) | 69.93 | 66.12 - 70.30 | 1.0729 times | Thu 15 October 2026 | 69.40 (0.78%) | 67.84 | 67.36 - 69.45 | 0.8222 times | Wed 14 October 2026 | 68.86 (-3.42%) | 70.18 | 68.48 - 70.65 | 0.8461 times | Tue 13 October 2026 | 71.30 (0.04%) | 70.66 | 70.46 - 72.28 | 0.8795 times | Mon 12 October 2026 | 71.27 (-2.29%) | 73.50 | 71.22 - 73.53 | 0.9389 times | Fri 09 October 2026 | 72.94 (3.96%) | 71.13 | 70.77 - 72.94 | 0.7674 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 70.25 and 77.83
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.00 (10.94%) | 67.33 | 66.50 - 74.08 | 1.3453 times | Fri 16 October 2026 | 66.70 (-8.55%) | 73.50 | 66.12 - 73.53 | 1.1275 times | Fri 09 October 2026 | 72.94 (6.17%) | 68.72 | 68.56 - 72.94 | 1.4663 times | Fri 02 October 2026 | 68.70 (3.98%) | 65.14 | 64.77 - 69.50 | 1.0056 times | Fri 25 September 2026 | 66.07 (0.35%) | 65.97 | 65.76 - 68.91 | 0.9582 times | Fri 18 September 2026 | 65.84 (7.2%) | 62.70 | 62.70 - 67.97 | 0.9662 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.3137 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.0695 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.8211 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 0.9267 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.7933 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 70.06 and 78.02
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 71.4 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.00 (9.44%) | 68.07 | 66.12 - 74.08 | 1.0164 times | Wed 30 September 2026 | 67.62 (2.08%) | 65.62 | 61.00 - 68.91 | 0.8439 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.0736 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 0.9501 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 0.9174 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.8234 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.0716 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.2717 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.3204 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.7115 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.48 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 57.49 and 90.6
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 63.016666666667 |
| Yearly Target 4 | 85.06 |
| Yearly Target 5 | 96.13 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.00 (53.78%) | 48.37 | 40.97 - 74.08 | 1.6359 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.8773 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0041 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.8898 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.4185 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.5602 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.5886 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0256 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.12
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 120 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 70.13 |
| 20 day DMA | 69.46 |
| 35 day DMA | 67.76 |
| 50 day DMA | 66.68 |
| 100 day DMA | 63.59 |
| 150 day DMA | 58.68 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 69.65 | 68.95 |
| 12 day EMA | 70.04 | 69.32 | 69.01 |
| 20 day EMA | 69.38 | 68.89 | 68.66 |
| 35 day EMA | 68.26 | 67.92 | 67.74 |
| 50 day EMA | 67.06 | 66.78 | 66.61 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 68.72 | 68.39 |
| 12 day SMA | 70.13 | 69.74 | 69.72 |
| 20 day SMA | 69.46 | 69.07 | 68.92 |
| 35 day SMA | 67.76 | 67.47 | 67.22 |
| 50 day SMA | 66.68 | 66.57 | 66.48 |
| 100 day SMA | 63.59 | 63.46 | 63.36 |
| 150 day SMA | 58.68 | 58.48 | 58.31 |
| 200 day SMA | 55.46 | 55.34 | 55.22 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
