Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IHAK Ishares Cybersecurity And Tech ETF AMEX Stock exchange
Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX
Weekly charts share IHAK Ishares Cybersecurity And Tech ETF AMEX Stock exchange
Stock IHAK - Share Ishares Cybersecurity And Tech ETF trades in AMEX
- Weekly Support: 47.02
- Weekly Resistance: 49.01
- 4 Week Moving Average is 45.8
- 12 Week Moving Average is 44.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | 2.36% | 46.68 | 47.80 | 48.22 | 46.23 | 0.788 times |
| Fri 24 Apr 2026 | -0.04% | 46.49 | 46.70 | 48.80 | 45.43 | 0.729 times |
| Fri 17 Apr 2026 | 11.32% | 41.97 | 46.72 | 47.25 | 41.97 | 1.145 times |
| Fri 10 Apr 2026 | -6.19% | 44.80 | 41.97 | 46.84 | 41.82 | 2.432 times |
| Thu 02 Apr 2026 | 5.22% | 43.03 | 44.74 | 44.74 | 42.72 | 0.513 times |
| Fri 27 Mar 2026 | -4.21% | 44.82 | 42.52 | 45.82 | 42.36 | 1.15 times |
| Fri 20 Mar 2026 | -0.38% | 44.84 | 44.39 | 45.55 | 44.19 | 0.597 times |
| Fri 13 Mar 2026 | -1.52% | 45.45 | 44.56 | 45.49 | 44.10 | 0.839 times |
| Fri 06 Mar 2026 | 4.09% | 43.02 | 45.25 | 45.51 | 42.50 | 0.876 times |
| Fri 27 Feb 2026 | 0.46% | 42.81 | 43.47 | 44.23 | 40.97 | 2.11 times |
Volume is in comparison with previous volume
Weekly charts share IHAK Ishares Cybersecurity And Tech ETF AMEX Stock exchange
These are Weekly charts share IHAK Ishares Cybersecurity And Tech ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IHAK Ishares Cybersecurity And Tech ETF AMEX Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
