AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 97.63
Daily Resistance: 99.51
5 Day DMA Moving Average is 94.65
20 Day DMA Moving Average is 91.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.38%	96.78	98.54	98.59	96.71	3.98 times
Tue 14 Apr 2026	1.7%	95.25	96.25	96.40	95.25	1.97 times
Mon 13 Apr 2026	2.95%	91.83	94.64	94.65	91.83	2.3 times
Fri 10 Apr 2026	0.04%	92.07	91.93	92.52	91.50	9.85 times
Thu 09 Apr 2026	-0.84%	92.60	91.89	92.60	91.08	2.27 times
Wed 08 Apr 2026	1.59%	94.73	92.67	95.00	92.35	3 times
Tue 07 Apr 2026	1.03%	90.21	91.22	91.22	89.24	2.28 times
Mon 06 Apr 2026	0.42%	89.89	90.29	90.47	89.74	2.05 times
Thu 02 Apr 2026	0.83%	87.21	89.91	89.91	87.07	1.39 times
Wed 01 Apr 2026	0.89%	89.26	89.17	89.87	88.50	1.06 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

US Technology Ishares Evolved ETF IETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Technology Ishares Evolved ETF IETC is: 67200 M

Current day volume is 0.895 times compared to averaged volume US Technology Ishares Evolved ETF has

Historical price to volume measure of US Technology Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
98.54	2.38%	1.82%	0.895 times
96.25	1.7%	1.05%	0.443 times
94.64	2.95%	3.06%	0.518 times
91.93	0.04%	-0.15%	2.217 times
91.89	-0.84%	-0.77%	0.512 times
92.67	1.59%	-2.17%	0.674 times
91.22	1.03%	1.12%	0.513 times
90.29	0.42%	0.44%	0.461 times
89.91	0.83%	3.1%	0.314 times
89.17	0.89%	-0.1%	0.238 times

Price to volume Charts of US Technology Ishares Evolved ETF IETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day