AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 104.15
Daily Resistance: 105.08
5 Day DMA Moving Average is 102.81
20 Day DMA Moving Average is 101.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.19%	103.79	104.51	104.72	103.79	1.15 times
Thu 04 Dec 2025	0.62%	102.98	103.28	103.32	102.48	0.72 times
Wed 03 Dec 2025	0.47%	101.67	102.64	102.66	101.35	1.43 times
Tue 02 Dec 2025	0.69%	102.12	102.16	103.25	102.10	1.18 times
Mon 01 Dec 2025	-0.56%	101.23	101.46	102.00	100.58	1.5 times
Fri 28 Nov 2025	0.87%	101.51	102.03	102.03	101.24	0.74 times
Wed 26 Nov 2025	0.99%	101.09	101.15	101.60	100.56	1.64 times
Tue 25 Nov 2025	0.89%	98.96	100.16	100.39	97.68	1.96 times
Mon 24 Nov 2025	3.24%	97.50	99.28	99.56	97.00	2.84 times
Fri 21 Nov 2025	-0.04%	96.07	96.16	97.35	94.20	2.89 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

US Technology Ishares Evolved ETF IETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Technology Ishares Evolved ETF IETC is: 71000 M

Current day volume is 0.4 times compared to averaged volume US Technology Ishares Evolved ETF has

Historical price to volume measure of US Technology Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
104.51	1.19%	0.69%	0.4 times
103.28	0.62%	0.29%	0.252 times
102.64	0.47%	0.95%	0.499 times
102.16	0.69%	0.04%	0.411 times
101.46	-0.56%	0.23%	0.521 times
102.03	0.87%	0.51%	0.259 times
101.15	0.99%	0.06%	0.571 times
100.16	0.89%	1.21%	0.681 times
99.28	3.24%	1.83%	0.988 times
96.16	-0.04%	0.09%	1.006 times

Price to volume Charts of US Technology Ishares Evolved ETF IETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day