AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 103.81
Daily Resistance: 106.26
5 Day DMA Moving Average is 106.31
20 Day DMA Moving Average is 103.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.28%	106.60	105.91	106.60	104.15	1.42 times
Mon 11 May 2026	-0.03%	106.67	107.28	107.57	106.59	3.28 times
Fri 08 May 2026	1.57%	106.01	107.31	107.31	105.59	3.19 times
Thu 07 May 2026	0.22%	105.78	105.65	106.86	105.34	2.6 times
Wed 06 May 2026	0.06%	105.07	105.42	105.43	104.39	3.35 times
Wed 06 May 2026	0.95%	105.07	105.36	105.43	104.39	4.26 times
Tue 05 May 2026	0.68%	104.34	104.37	104.56	103.78	3.99 times
Mon 04 May 2026	0.37%	103.68	103.66	104.51	103.34	2.86 times
Fri 01 May 2026	1.37%	102.31	103.28	103.71	102.31	5.69 times
Thu 30 Apr 2026	0.8%	101.81	101.88	101.90	100.20	2.77 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

US Technology Ishares Evolved ETF IETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Technology Ishares Evolved ETF IETC is: 62311.7 M

Current day volume is 0.245 times compared to averaged volume US Technology Ishares Evolved ETF has

Historical price to volume measure of US Technology Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
105.91	-1.28%	-0.65%	0.245 times
107.28	-0.03%	0.57%	0.568 times
107.31	1.57%	1.23%	0.552 times
105.65	0.22%	-0.12%	0.451 times
105.42	0.06%	0.33%	0.58 times
105.36	0.95%	0.28%	0.738 times
104.37	0.68%	0.03%	0.691 times
103.66	0.37%	-0.02%	0.496 times
103.28	1.37%	0.95%	0.985 times
101.88	0.8%	0.07%	0.48 times

Price to volume Charts of US Technology Ishares Evolved ETF IETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day