AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 103.33
Daily Resistance: 104.7
5 Day DMA Moving Average is 102.97
20 Day DMA Moving Average is 104.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.34%	102.95	103.71	104.32	102.95	1.82 times
Tue 21 Jul 2026	1.88%	103.79	104.06	104.15	103.06	0.7 times
Mon 20 Jul 2026	0.17%	102.64	102.14	103.32	102.10	13.74 times
Fri 17 Jul 2026	-0.97%	100.22	101.97	102.92	100.00	0.41 times
Thu 16 Jul 2026	-2.45%	104.23	102.97	104.23	102.45	0.19 times
Wed 15 Jul 2026	-0.6%	106.99	105.56	106.99	104.13	0.4 times
Tue 14 Jul 2026	0.79%	105.65	106.20	106.58	105.28	0.39 times
Mon 13 Jul 2026	-1.97%	106.10	105.37	106.54	104.89	0.77 times
Fri 10 Jul 2026	0.16%	107.41	107.49	107.68	106.80	0.46 times
Thu 09 Jul 2026	1.86%	106.55	107.32	107.60	105.61	0.85 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

US Technology Ishares Evolved ETF IETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Technology Ishares Evolved ETF IETC is: 127940 M

Current day volume is 0.563 times compared to averaged volume US Technology Ishares Evolved ETF has

Historical price to volume measure of US Technology Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
103.71	-0.34%	0.74%	0.563 times
104.06	1.88%	0.26%	0.217 times
102.14	0.17%	-0.49%	4.247 times
101.97	-0.97%	1.75%	0.127 times
102.97	-2.45%	-1.21%	0.059 times
105.56	-0.6%	-1.34%	0.124 times
106.20	0.79%	0.52%	0.119 times
105.37	-1.97%	-0.69%	0.238 times
107.49	0.16%	0.07%	0.143 times
107.32	1.86%	0.72%	0.262 times

Price to volume Charts of US Technology Ishares Evolved ETF IETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day