AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 100.1
Daily Resistance: 101.89
5 Day DMA Moving Average is 102.43
20 Day DMA Moving Average is 102.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.66%	102.48	101.30	102.48	100.69	3.8 times
Tue 13 Jan 2026	-0.5%	104.00	103.01	104.00	102.72	2.73 times
Mon 12 Jan 2026	0.8%	102.02	103.53	103.77	102.02	5.28 times
Fri 09 Jan 2026	1.1%	101.90	102.71	102.92	101.60	2.56 times
Thu 08 Jan 2026	-1.34%	103.03	101.59	103.03	101.38	2.47 times
Wed 07 Jan 2026	0.17%	102.61	102.97	103.85	102.61	2.61 times
Tue 06 Jan 2026	1.31%	101.47	102.80	102.99	101.47	2.31 times
Mon 05 Jan 2026	0.82%	102.00	101.47	102.12	101.27	3.3 times
Fri 02 Jan 2026	-0.94%	102.70	100.64	102.77	100.12	4.34 times
Wed 31 Dec 2025	-1%	102.84	101.59	102.84	101.53	2.23 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC PriceVolume indicator, US Technology Ishares Evolved ETF IETC indicators PriceVolume technical analysis, US Technology Ishares Evolved ETF IETC indicators PriceVolume free charts, US Technology Ishares Evolved ETF IETC indicators PriceVolume historical values AMEX

US Technology Ishares Evolved ETF IETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Technology Ishares Evolved ETF IETC is: 87849.1 M

Current day volume is 0.713 times compared to averaged volume US Technology Ishares Evolved ETF has

Historical price to volume measure of US Technology Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
101.30	-1.66%	-1.15%	0.713 times
103.01	-0.5%	-0.95%	0.513 times
103.53	0.8%	1.48%	0.99 times
102.71	1.1%	0.79%	0.48 times
101.59	-1.34%	-1.4%	0.464 times
102.97	0.17%	0.35%	0.489 times
102.80	1.31%	1.31%	0.434 times
101.47	0.82%	-0.52%	0.619 times
100.64	-0.94%	-2.01%	0.815 times
101.59	-1%	-1.22%	0.419 times

Price to volume Charts of US Technology Ishares Evolved ETF IETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day