AMEX US Technology Ishares Evolved ETF IETC All indicator, US Technology Ishares Evolved ETF IETC indicators All technical analysis, US Technology Ishares Evolved ETF IETC indicators All free charts, US Technology Ishares Evolved ETF IETC indicators All historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 104.15
Daily Resistance: 105.08
5 Day DMA Moving Average is 102.81
20 Day DMA Moving Average is 101.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.19%	103.79	104.51	104.72	103.79	1.15 times
Thu 04 Dec 2025	0.62%	102.98	103.28	103.32	102.48	0.72 times
Wed 03 Dec 2025	0.47%	101.67	102.64	102.66	101.35	1.43 times
Tue 02 Dec 2025	0.69%	102.12	102.16	103.25	102.10	1.18 times
Mon 01 Dec 2025	-0.56%	101.23	101.46	102.00	100.58	1.5 times
Fri 28 Nov 2025	0.87%	101.51	102.03	102.03	101.24	0.74 times
Wed 26 Nov 2025	0.99%	101.09	101.15	101.60	100.56	1.64 times
Tue 25 Nov 2025	0.89%	98.96	100.16	100.39	97.68	1.96 times
Mon 24 Nov 2025	3.24%	97.50	99.28	99.56	97.00	2.84 times
Fri 21 Nov 2025	-0.04%	96.07	96.16	97.35	94.20	2.89 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC All indicator, US Technology Ishares Evolved ETF IETC indicators All technical analysis, US Technology Ishares Evolved ETF IETC indicators All free charts, US Technology Ishares Evolved ETF IETC indicators All historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC All indicator, US Technology Ishares Evolved ETF IETC indicators All technical analysis, US Technology Ishares Evolved ETF IETC indicators All free charts, US Technology Ishares Evolved ETF IETC indicators All historical values AMEX

US Technology Ishares Evolved ETF IETC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Technology Ishares Evolved ETF IETC ADX is: 3, 29, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Technology Ishares Evolved ETF IETC are:

ADX	+DY	-DY
2.7	28.1	26.6
6.4	24.6	28
10.7	23.1	28.7
6.1	24.3	27.5
15.8	21.3	29.3
11.9	22.5	28.6
14.5	21.9	29.3
22.6	19.2	30.4
29.1	18.1	33.1
47.9	12.9	36.5

ADX charts for US Technology Ishares Evolved ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Technology Ishares Evolved ETF IETC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Technology Ishares Evolved ETF is 101.2

50 day MA of US Technology Ishares Evolved ETF is 102.5

100 day MA of US Technology Ishares Evolved ETF is 100.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Technology Ishares Evolved ETF IETC is uptrend

Historical Moving averages values of US Technology Ishares Evolved ETF IETC are:

Price	20 day	50 day	100 day
104.51	101.2	102.5	100.39
103.28	101.09	102.47	100.29
102.64	101.17	102.46	100.21
102.16	101.26	102.43	100.13
101.46	101.52	102.43	100.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Technology Ishares Evolved ETF IETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Technology Ishares Evolved ETF IETC is: 71000 M

Current day volume is 0.4 times compared to averaged volume US Technology Ishares Evolved ETF has

Historical price to volume measure of US Technology Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
104.51	1.19%	0.69%	0.4 times
103.28	0.62%	0.29%	0.252 times
102.64	0.47%	0.95%	0.499 times
102.16	0.69%	0.04%	0.411 times
101.46	-0.56%	0.23%	0.521 times
102.03	0.87%	0.51%	0.259 times
101.15	0.99%	0.06%	0.571 times
100.16	0.89%	1.21%	0.681 times
99.28	3.24%	1.83%	0.988 times
96.16	-0.04%	0.09%	1.006 times

Price to volume Charts of US Technology Ishares Evolved ETF IETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Technology Ishares Evolved ETF IETC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Technology Ishares Evolved ETF IETC is: 101.2 & deviation is 2.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US Technology Ishares Evolved ETF IETC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.51	101.2	2.45	106.09	96.31
103.28	101.09	2.35	105.78	96.4
102.64	101.17	2.43	106.03	96.31
102.16	101.26	2.53	106.31	96.21
101.46	101.52	2.84	107.2	95.84

Bollinger Bands charts for US Technology Ishares Evolved ETF IETC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Technology Ishares Evolved ETF IETC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Technology Ishares Evolved ETF IETC

14 day US Technology Ishares Evolved ETF IETC RSI is: 46.53

According to RSI indicator, Buying is dominating the stock of US Technology Ishares Evolved ETF IETC

Historical values of RSI indicator for US Technology Ishares Evolved ETF are as follows in descending order:

46.53 45.96 46.55 47.48 48.04 47.14 47.38 47.44 47.71 43.52 41.77 44.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Technology Ishares Evolved ETF IETC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Technology Ishares Evolved ETF IETC

12,26,9 day US Technology Ishares Evolved ETF IETC MACD is: 101.93, 101.88, 0.050000000000011

According to MACD indicator, Prices of US Technology Ishares Evolved ETF IETC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Technology Ishares Evolved ETF IETC are:

101.93, 101.88, 0.050000000000011
101.46, 101.67, -0.21000000000001
101.13, 101.54, -0.41000000000001
100.86, 101.45, -0.59
100.62, 101.39, -0.77
100.47, 101.38, -0.91
100.19, 101.33, -1.14
100.02, 101.34, -1.32
100, 101.43, -1.43
100.13, 101.6, -1.47

MACD charts of US Technology Ishares Evolved ETF IETC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Technology Ishares Evolved ETF IETC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Technology Ishares Evolved ETF IETC CCI is: 138

According to CCI indicator, US Technology Ishares Evolved ETF IETC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in US Technology Ishares Evolved ETF

Historical CCI values of US Technology Ishares Evolved ETF IETC are:

138 92 63 73 33 47 24 -35 -63 -159

CCI charts of US Technology Ishares Evolved ETF IETC are below. Second charts towards left.

US Technology Ishares Evolved ETF IETC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Technology Ishares Evolved ETF IETC Stochastics is: 97

According to Stochastics indicator, Buying is coming in US Technology Ishares Evolved ETF

US Technology Ishares Evolved ETF IETC is closing near its highest highs

Historical Stochastics values of US Technology Ishares Evolved ETF IETC are:

97 97 97 97 97 97 97 97 97 97

US Technology Ishares Evolved ETF IETC Stochastics charts are below. Third charts to the left, at the bottom