AMEX US Technology Ishares Evolved ETF IETC All indicator, US Technology Ishares Evolved ETF IETC indicators All technical analysis, US Technology Ishares Evolved ETF IETC indicators All free charts, US Technology Ishares Evolved ETF IETC indicators All historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 103.81
Daily Resistance: 106.26
5 Day DMA Moving Average is 106.31
20 Day DMA Moving Average is 103.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.28%	106.60	105.91	106.60	104.15	1.42 times
Mon 11 May 2026	-0.03%	106.67	107.28	107.57	106.59	3.28 times
Fri 08 May 2026	1.57%	106.01	107.31	107.31	105.59	3.19 times
Thu 07 May 2026	0.22%	105.78	105.65	106.86	105.34	2.6 times
Wed 06 May 2026	0.06%	105.07	105.42	105.43	104.39	3.35 times
Wed 06 May 2026	0.95%	105.07	105.36	105.43	104.39	4.26 times
Tue 05 May 2026	0.68%	104.34	104.37	104.56	103.78	3.99 times
Mon 04 May 2026	0.37%	103.68	103.66	104.51	103.34	2.86 times
Fri 01 May 2026	1.37%	102.31	103.28	103.71	102.31	5.69 times
Thu 30 Apr 2026	0.8%	101.81	101.88	101.90	100.20	2.77 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC All indicator, US Technology Ishares Evolved ETF IETC indicators All technical analysis, US Technology Ishares Evolved ETF IETC indicators All free charts, US Technology Ishares Evolved ETF IETC indicators All historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC All indicator, US Technology Ishares Evolved ETF IETC indicators All technical analysis, US Technology Ishares Evolved ETF IETC indicators All free charts, US Technology Ishares Evolved ETF IETC indicators All historical values AMEX

US Technology Ishares Evolved ETF IETC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Technology Ishares Evolved ETF IETC ADX is: 22, 37, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Technology Ishares Evolved ETF IETC are:

ADX	+DY	-DY
21.5	36.7	23.7
45.8	42.2	15.7
44.6	42.7	16.4
42.9	43.9	17.5
37.3	40.7	18.6
37.6	42.4	19.2
33.3	40.7	20.3
32.8	41.8	21.2
29.5	40.7	22.2
21.4	36.4	23.6

ADX charts for US Technology Ishares Evolved ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Technology Ishares Evolved ETF IETC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Technology Ishares Evolved ETF is 103.24

50 day MA of US Technology Ishares Evolved ETF is 96.3

100 day MA of US Technology Ishares Evolved ETF is 96.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of US Technology Ishares Evolved ETF IETC is uptrend

Historical Moving averages values of US Technology Ishares Evolved ETF IETC are:

Price	20 day	50 day	100 day
105.91	103.24	96.3	96.94
107.28	102.88	96.02	96.87
107.31	102.32	95.69	96.8
105.65	101.69	95.38	96.73
105.42	101.01	95.11	96.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Technology Ishares Evolved ETF IETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Technology Ishares Evolved ETF IETC is: 62311.7 M

Current day volume is 0.245 times compared to averaged volume US Technology Ishares Evolved ETF has

Historical price to volume measure of US Technology Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
105.91	-1.28%	-0.65%	0.245 times
107.28	-0.03%	0.57%	0.568 times
107.31	1.57%	1.23%	0.552 times
105.65	0.22%	-0.12%	0.451 times
105.42	0.06%	0.33%	0.58 times
105.36	0.95%	0.28%	0.738 times
104.37	0.68%	0.03%	0.691 times
103.66	0.37%	-0.02%	0.496 times
103.28	1.37%	0.95%	0.985 times
101.88	0.8%	0.07%	0.48 times

Price to volume Charts of US Technology Ishares Evolved ETF IETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Technology Ishares Evolved ETF IETC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Technology Ishares Evolved ETF IETC is: 103.24 & deviation is 2.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for US Technology Ishares Evolved ETF IETC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.91	103.24	2.26	107.77	98.71
107.28	102.88	2.39	107.67	98.09
107.31	102.32	2.58	107.48	97.16
105.65	101.69	2.82	107.33	96.05
105.42	101.01	3.39	107.78	94.24

Bollinger Bands charts for US Technology Ishares Evolved ETF IETC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Technology Ishares Evolved ETF IETC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Technology Ishares Evolved ETF IETC

14 day US Technology Ishares Evolved ETF IETC RSI is: 43.47

According to RSI indicator, Selling is dominating the stock of US Technology Ishares Evolved ETF IETC

Historical values of RSI indicator for US Technology Ishares Evolved ETF are as follows in descending order:

43.47 43.63 41.85 40.5 41.86 43.57 43.66 44.27 45.47 45 45.51 47.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Technology Ishares Evolved ETF IETC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Technology Ishares Evolved ETF IETC

12,26,9 day US Technology Ishares Evolved ETF IETC MACD is: 104.59, 101.57, 3.02

According to MACD indicator, Prices of US Technology Ishares Evolved ETF IETC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Technology Ishares Evolved ETF IETC are:

104.59, 101.57, 3.02
104.35, 101.22, 3.13
103.82, 100.74, 3.08
103.19, 100.21, 2.98
102.74, 99.77, 2.97
102.25, 99.32, 2.93
101.69, 98.84, 2.85
101.2, 98.4, 2.8
100.75, 97.98, 2.77
100.29, 97.56, 2.73

MACD charts of US Technology Ishares Evolved ETF IETC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Technology Ishares Evolved ETF IETC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Technology Ishares Evolved ETF IETC CCI is: 62

According to CCI indicator, US Technology Ishares Evolved ETF IETC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in US Technology Ishares Evolved ETF

Historical CCI values of US Technology Ishares Evolved ETF IETC are:

62 122 107 77 45 44 13 -2 -30 -96

CCI charts of US Technology Ishares Evolved ETF IETC are below. Second charts towards left.

US Technology Ishares Evolved ETF IETC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Technology Ishares Evolved ETF IETC Stochastics is: 92

According to Stochastics indicator, Selling is coming in US Technology Ishares Evolved ETF

US Technology Ishares Evolved ETF IETC is closing near its highest highs

Historical Stochastics values of US Technology Ishares Evolved ETF IETC are:

92 92 92 92 92 92 92 92 92 92

US Technology Ishares Evolved ETF IETC Stochastics charts are below. Third charts to the left, at the bottom