AMEX US Technology Ishares Evolved ETF IETC All indicator, US Technology Ishares Evolved ETF IETC indicators All technical analysis, US Technology Ishares Evolved ETF IETC indicators All free charts, US Technology Ishares Evolved ETF IETC indicators All historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 89.56
Daily Resistance: 93.7
5 Day DMA Moving Average is 96.51
20 Day DMA Moving Average is 100

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-3.35%	95.04	92.36	95.04	90.90	22.28 times
Tue 03 Feb 2026	-2.31%	99.07	95.56	99.07	94.25	3.73 times
Mon 02 Feb 2026	0.19%	97.31	97.82	98.93	97.31	2.28 times
Fri 30 Jan 2026	-1.55%	98.39	97.63	98.87	97.22	1.83 times
Thu 29 Jan 2026	-1.55%	100.50	99.17	100.53	97.04	1.58 times
Wed 28 Jan 2026	-0.38%	101.62	100.73	101.84	100.65	1.77 times
Tue 27 Jan 2026	0.33%	101.42	101.11	101.55	101.00	2.33 times
Mon 26 Jan 2026	0.71%	100.24	100.78	101.30	100.24	2.03 times
Fri 23 Jan 2026	0.33%	99.60	100.07	100.61	99.44	1.78 times
Thu 22 Jan 2026	0.9%	100.41	99.74	100.41	99.37	3.36 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC All indicator, US Technology Ishares Evolved ETF IETC indicators All technical analysis, US Technology Ishares Evolved ETF IETC indicators All free charts, US Technology Ishares Evolved ETF IETC indicators All historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC All indicator, US Technology Ishares Evolved ETF IETC indicators All technical analysis, US Technology Ishares Evolved ETF IETC indicators All free charts, US Technology Ishares Evolved ETF IETC indicators All historical values AMEX

US Technology Ishares Evolved ETF IETC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Technology Ishares Evolved ETF IETC ADX is: 63, 11, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for US Technology Ishares Evolved ETF IETC are:

ADX	+DY	-DY
62.4	10.3	44.6
52.5	12.4	39.9
38.8	15.2	34.5
40.7	15.7	37.2
40.8	17.1	40.6
20.5	20	30.3
18.5	20.9	30.4
20.9	20.7	31.7
28.7	18.6	33.5
30.4	18.7	35.1

ADX charts for US Technology Ishares Evolved ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Technology Ishares Evolved ETF IETC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Technology Ishares Evolved ETF is 100

50 day MA of US Technology Ishares Evolved ETF is 101.28

100 day MA of US Technology Ishares Evolved ETF is 101.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of US Technology Ishares Evolved ETF IETC is downtrend

Historical Moving averages values of US Technology Ishares Evolved ETF IETC are:

Price	20 day	50 day	100 day
92.36	100	101.28	101.94
95.56	100.53	101.36	102
97.82	100.82	101.43	102.01
97.63	100.96	101.44	102
99.17	101.16	101.49	101.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Technology Ishares Evolved ETF IETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Technology Ishares Evolved ETF IETC is: 57870 M

Current day volume is 6.152 times compared to averaged volume US Technology Ishares Evolved ETF has

Historical price to volume measure of US Technology Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
92.36	-3.35%	-2.82%	6.152 times
95.56	-2.31%	-3.54%	1.03 times
97.82	0.19%	0.52%	0.628 times
97.63	-1.55%	-0.77%	0.504 times
99.17	-1.55%	-1.32%	0.436 times
100.73	-0.38%	-0.88%	0.488 times
101.11	0.33%	-0.31%	0.645 times
100.78	0.71%	0.54%	0.56 times
100.07	0.33%	0.47%	0.49 times
99.74	0.9%	-0.67%	0.927 times

Price to volume Charts of US Technology Ishares Evolved ETF IETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Technology Ishares Evolved ETF IETC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Technology Ishares Evolved ETF IETC is: 100 & deviation is 2.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for US Technology Ishares Evolved ETF IETC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.36	100	2.66	105.31	94.69
95.56	100.53	2.06	104.66	96.4
97.82	100.82	1.73	104.27	97.37
97.63	100.96	1.58	104.13	97.79
99.17	101.16	1.39	103.94	98.38

Bollinger Bands charts for US Technology Ishares Evolved ETF IETC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Technology Ishares Evolved ETF IETC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Technology Ishares Evolved ETF IETC

14 day US Technology Ishares Evolved ETF IETC RSI is: 33.04

According to RSI indicator, Selling is dominating the stock of US Technology Ishares Evolved ETF IETC

Historical values of RSI indicator for US Technology Ishares Evolved ETF are as follows in descending order:

33.04 35.34 36.75 38.02 38.54 39.15 37.96 38.94 39.08 40.11 39.92 40.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Technology Ishares Evolved ETF IETC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Technology Ishares Evolved ETF IETC

12,26,9 day US Technology Ishares Evolved ETF IETC MACD is: 98.07, 99.69, -1.62

According to MACD indicator, Prices of US Technology Ishares Evolved ETF IETC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Technology Ishares Evolved ETF IETC are:

98.07, 99.69, -1.62
99.11, 100.28, -1.17
99.75, 100.66, -0.91
100.1, 100.89, -0.79000000000001
100.55, 101.15, -0.60000000000001
100.8, 101.31, -0.51000000000001
100.81, 101.36, -0.55
100.76, 101.38, -0.61999999999999
100.76, 101.43, -0.67
100.89, 101.54, -0.65000000000001

MACD charts of US Technology Ishares Evolved ETF IETC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Technology Ishares Evolved ETF IETC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Technology Ishares Evolved ETF IETC CCI is: -239

According to CCI indicator, US Technology Ishares Evolved ETF IETC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in US Technology Ishares Evolved ETF

Historical CCI values of US Technology Ishares Evolved ETF IETC are:

-239 -106 -41 -46 -8 74 79 62 35 27

CCI charts of US Technology Ishares Evolved ETF IETC are below. Second charts towards left.

US Technology Ishares Evolved ETF IETC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Technology Ishares Evolved ETF IETC Stochastics is: 13

According to Stochastics indicator, Buying is coming in US Technology Ishares Evolved ETF

US Technology Ishares Evolved ETF IETC is closing near its lowest lows

Historical Stochastics values of US Technology Ishares Evolved ETF IETC are:

13 13 13 13 13 13 13 13 13 13

US Technology Ishares Evolved ETF IETC Stochastics charts are below. Third charts to the left, at the bottom