AMEX US Technology Ishares Evolved ETF IETC MA indicator, US Technology Ishares Evolved ETF IETC indicators MA technical analysis, US Technology Ishares Evolved ETF IETC indicators MA free charts, US Technology Ishares Evolved ETF IETC indicators MA historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 100.1
Daily Resistance: 101.89
5 Day DMA Moving Average is 102.43
20 Day DMA Moving Average is 102.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.66%	102.48	101.30	102.48	100.69	3.8 times
Tue 13 Jan 2026	-0.5%	104.00	103.01	104.00	102.72	2.73 times
Mon 12 Jan 2026	0.8%	102.02	103.53	103.77	102.02	5.28 times
Fri 09 Jan 2026	1.1%	101.90	102.71	102.92	101.60	2.56 times
Thu 08 Jan 2026	-1.34%	103.03	101.59	103.03	101.38	2.47 times
Wed 07 Jan 2026	0.17%	102.61	102.97	103.85	102.61	2.61 times
Tue 06 Jan 2026	1.31%	101.47	102.80	102.99	101.47	2.31 times
Mon 05 Jan 2026	0.82%	102.00	101.47	102.12	101.27	3.3 times
Fri 02 Jan 2026	-0.94%	102.70	100.64	102.77	100.12	4.34 times
Wed 31 Dec 2025	-1%	102.84	101.59	102.84	101.53	2.23 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC MA indicator, US Technology Ishares Evolved ETF IETC indicators MA technical analysis, US Technology Ishares Evolved ETF IETC indicators MA free charts, US Technology Ishares Evolved ETF IETC indicators MA historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC MA indicator, US Technology Ishares Evolved ETF IETC indicators MA technical analysis, US Technology Ishares Evolved ETF IETC indicators MA free charts, US Technology Ishares Evolved ETF IETC indicators MA historical values AMEX

US Technology Ishares Evolved ETF IETC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Technology Ishares Evolved ETF is 102.1

50 day MA of US Technology Ishares Evolved ETF is 102.18

100 day MA of US Technology Ishares Evolved ETF is 101.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Technology Ishares Evolved ETF IETC is uptrend

Historical Moving averages values of US Technology Ishares Evolved ETF IETC are:

Price	20 day	50 day	100 day
101.30	102.1	102.18	101.67
103.01	102.06	102.28	101.64
103.53	102	102.38	101.6
102.71	102.08	102.46	101.56
101.59	102.26	102.53	101.52

Moving averages charts of $comp $sb are below. First chart to the right hand side