Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 102.28 and 102.97
| Intraday Target 1 | 102.16 |
| Intraday Target 2 | 102.39 |
| Intraday Target 3 | 102.85 |
| Intraday Target 4 | 103.08 |
| Intraday Target 5 | 103.54 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.62 (-0.27%) | 102.87 | 102.62 - 103.31 | 1.1167 times | Mon 29 December 2025 | 102.90 (-0.65%) | 102.72 | 102.65 - 103.25 | 0.8423 times | Fri 26 December 2025 | 103.57 (-0.09%) | 103.85 | 103.38 - 103.88 | 0.9559 times | Wed 24 December 2025 | 103.66 (0.17%) | 103.27 | 103.27 - 103.81 | 0.3394 times | Tue 23 December 2025 | 103.48 (0.41%) | 102.53 | 102.29 - 103.48 | 0.7539 times | Mon 22 December 2025 | 103.06 (0.89%) | 102.86 | 102.54 - 103.08 | 0.7396 times | Fri 19 December 2025 | 102.15 (2.24%) | 100.42 | 100.42 - 102.31 | 1.116 times | Thu 18 December 2025 | 99.91 (1.63%) | 100.00 | 99.41 - 100.45 | 1.0449 times | Wed 17 December 2025 | 98.31 (-2.45%) | 100.92 | 98.24 - 100.92 | 1.3118 times | Tue 16 December 2025 | 100.78 (0.42%) | 99.75 | 99.75 - 101.04 | 1.7795 times | Mon 15 December 2025 | 100.36 (-1.52%) | 102.23 | 100.32 - 102.23 | 1.17 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 102.28 and 102.97
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.62 (-0.92%) | 102.72 | 102.62 - 103.31 | 0.3128 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.4453 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.0255 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.8123 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.6073 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.7286 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.8759 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 1.0368 times | Fri 07 November 2025 | 102.23 (-4.68%) | 105.40 | 99.73 - 106.40 | 1.1367 times | Fri 31 October 2025 | 107.25 (2.47%) | 106.08 | 105.90 - 108.06 | 2.0187 times | Fri 24 October 2025 | 104.66 (2.84%) | 102.38 | 100.98 - 104.95 | 1.1175 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 100.43 and 108.73
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 106.69 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.62 (0.58%) | 101.23 | 98.24 - 106.54 | 0.5321 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.7937 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.934 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.4871 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.2661 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0434 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8249 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3528 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.856 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9099 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 0.8829 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 83.34 and 127.34
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 91.58 |
| Yearly Target 4 | 119.1 |
| Yearly Target 5 | 135.58 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.62 (20.28%) | 86.05 | 64.06 - 108.06 | 3.083 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1714 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4491 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7704 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8114 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3284 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.247 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1393 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.93
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 101.89 |
| 20 day DMA | 102.86 |
| 35 day DMA | 101.9 |
| 50 day DMA | 102.66 |
| 100 day DMA | 101.33 |
| 150 day DMA | 98.36 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 102.99 | 103.03 |
| 12 day EMA | 102.63 | 102.63 | 102.58 |
| 20 day EMA | 102.48 | 102.47 | 102.42 |
| 35 day EMA | 102.66 | 102.66 | 102.65 |
| 50 day EMA | 102.69 | 102.69 | 102.68 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 103.33 | 103.18 |
| 12 day SMA | 101.89 | 102.1 | 102.38 |
| 20 day SMA | 102.86 | 102.81 | 102.76 |
| 35 day SMA | 101.9 | 101.89 | 101.87 |
| 50 day SMA | 102.66 | 102.65 | 102.63 |
| 100 day SMA | 101.33 | 101.26 | 101.21 |
| 150 day SMA | 98.36 | 98.26 | 98.16 |
| 200 day SMA | 93.05 | 92.92 | 92.8 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
