UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 103.79 and 106.87
| Intraday Target 1 | 101.22 |
| Intraday Target 2 | 103.28 |
| Intraday Target 3 | 104.30333333333 |
| Intraday Target 4 | 106.36 |
| Intraday Target 5 | 107.38 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.33 (2.33%) | 104.12 | 102.25 - 105.33 | 1.1879 times | Fri 26 June 2026 | 102.93 (-1.38%) | 102.76 | 102.43 - 104.04 | 1.105 times | Thu 25 June 2026 | 104.37 (0.24%) | 106.18 | 102.98 - 106.63 | 0.7547 times | Wed 24 June 2026 | 104.12 (-0.57%) | 104.83 | 103.13 - 105.36 | 1.0036 times | Tue 23 June 2026 | 104.72 (-3.43%) | 104.47 | 104.41 - 106.29 | 1.2119 times | Mon 22 June 2026 | 108.44 (-0.84%) | 109.80 | 107.87 - 109.96 | 0.5413 times | Thu 18 June 2026 | 109.36 (2.61%) | 108.40 | 108.20 - 109.53 | 0.4609 times | Wed 17 June 2026 | 106.58 (-0.89%) | 108.55 | 106.45 - 108.65 | 1.5101 times | Tue 16 June 2026 | 107.54 (-2.33%) | 110.00 | 107.54 - 110.00 | 0.99 times | Mon 15 June 2026 | 110.11 (3.82%) | 108.66 | 108.66 - 110.11 | 1.2345 times | Fri 12 June 2026 | 106.06 (-0.07%) | 106.25 | 105.21 - 106.82 | 8.6452 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 103.79 and 106.87
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 104.30333333333 |
| Weekly Target 4 | 106.36 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.33 (2.33%) | 104.12 | 102.25 - 105.33 | 0.1959 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 0.7612 times | Thu 18 June 2026 | 109.36 (3.11%) | 108.66 | 106.45 - 110.11 | 0.6917 times | Fri 12 June 2026 | 106.06 (-1.26%) | 108.00 | 103.06 - 109.94 | 2.8523 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.7696 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.4761 times | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 1.8418 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.5071 times | Fri 08 May 2026 | 107.31 (3.9%) | 103.68 | 103.34 - 107.31 | 0.8155 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.0889 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.8833 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 95.57 and 112.02
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 108.76 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.33 (-8.42%) | 116.31 | 102.25 - 118.70 | 0.8749 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.6525 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.7759 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9795 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.5124 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.8679 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6407 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9126 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.0738 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.7098 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.39 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 94.83 and 129.21
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 102.78333333333 |
| Yearly Target 4 | 121.25 |
| Yearly Target 5 | 137.16 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.33 (3.68%) | 102.70 | 84.32 - 118.70 | 1.2531 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 2.9886 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1402 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4309 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7196 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.7847 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3038 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2424 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1367 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.
UsTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 106.31 |
| 20 day DMA | 108.41 |
| 35 day DMA | 108.26 |
| 50 day DMA | 106.57 |
| 100 day DMA | 99.26 |
| 150 day DMA | 99.99 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 104.64 | 105.5 |
| 12 day EMA | 106.11 | 106.25 | 106.85 |
| 20 day EMA | 106.79 | 106.94 | 107.36 |
| 35 day EMA | 106.32 | 106.38 | 106.58 |
| 50 day EMA | 105.49 | 105.5 | 105.61 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 104.92 | 106.2 |
| 12 day SMA | 106.31 | 106.21 | 106.53 |
| 20 day SMA | 108.41 | 108.89 | 109.3 |
| 35 day SMA | 108.26 | 108.27 | 108.34 |
| 50 day SMA | 106.57 | 106.46 | 106.37 |
| 100 day SMA | 99.26 | 99.19 | 99.14 |
| 150 day SMA | 99.99 | 99.94 | 99.92 |
| 200 day SMA | 100.64 | 100.6 | 100.56 |


