Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 100.91 and 102.22
| Intraday Target 1 | 100.68 |
| Intraday Target 2 | 101.13 |
| Intraday Target 3 | 101.98666666667 |
| Intraday Target 4 | 102.44 |
| Intraday Target 5 | 103.3 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.59 (-1%) | 102.84 | 101.53 - 102.84 | 1.0319 times | Tue 30 December 2025 | 102.62 (-0.27%) | 102.87 | 102.62 - 103.31 | 1.2183 times | Mon 29 December 2025 | 102.90 (-0.65%) | 102.72 | 102.65 - 103.25 | 0.9189 times | Fri 26 December 2025 | 103.57 (-0.09%) | 103.85 | 103.38 - 103.88 | 1.0428 times | Wed 24 December 2025 | 103.66 (0.17%) | 103.27 | 103.27 - 103.81 | 0.3703 times | Tue 23 December 2025 | 103.48 (0.41%) | 102.53 | 102.29 - 103.48 | 0.8224 times | Mon 22 December 2025 | 103.06 (0.89%) | 102.86 | 102.54 - 103.08 | 0.8068 times | Fri 19 December 2025 | 102.15 (2.24%) | 100.42 | 100.42 - 102.31 | 1.2175 times | Thu 18 December 2025 | 99.91 (1.63%) | 100.00 | 99.41 - 100.45 | 1.1399 times | Wed 17 December 2025 | 98.31 (-2.45%) | 100.92 | 98.24 - 100.92 | 1.4311 times | Tue 16 December 2025 | 100.78 (0.42%) | 99.75 | 99.75 - 101.04 | 1.9413 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 100.67 and 102.45
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 102.14333333333 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 103.92 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.59 (-1.91%) | 102.72 | 101.53 - 103.31 | 0.457 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.4387 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.0103 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.8002 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.5983 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.7178 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.8479 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 1.0214 times | Fri 07 November 2025 | 102.23 (-4.68%) | 105.40 | 99.73 - 106.40 | 1.1198 times | Fri 31 October 2025 | 107.25 (2.47%) | 106.08 | 105.90 - 108.06 | 1.9886 times | Fri 24 October 2025 | 104.66 (2.84%) | 102.38 | 100.98 - 104.95 | 1.1009 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 99.92 and 108.22
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 102.12333333333 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5558 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.7917 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9316 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.4834 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.2629 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0408 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8228 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3494 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8538 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9077 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 0.8807 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 82.83 and 126.83
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 91.236666666667 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 135.24 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.0869 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1705 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4488 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7698 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8108 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3274 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2468 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1392 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.93
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsTechnology in short term but the sell signal is initial and weak.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 101.87 |
| 20 day DMA | 102.84 |
| 35 day DMA | 101.8 |
| 50 day DMA | 102.66 |
| 100 day DMA | 101.38 |
| 150 day DMA | 98.46 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.87 | 102.99 |
| 12 day EMA | 102.47 | 102.63 | 102.63 |
| 20 day EMA | 102.4 | 102.48 | 102.47 |
| 35 day EMA | 102.6 | 102.66 | 102.66 |
| 50 day EMA | 102.63 | 102.67 | 102.67 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 103.25 | 103.33 |
| 12 day SMA | 101.87 | 101.89 | 102.1 |
| 20 day SMA | 102.84 | 102.86 | 102.81 |
| 35 day SMA | 101.8 | 101.9 | 101.89 |
| 50 day SMA | 102.66 | 102.66 | 102.65 |
| 100 day SMA | 101.38 | 101.33 | 101.26 |
| 150 day SMA | 98.46 | 98.36 | 98.26 |
| 200 day SMA | 93.17 | 93.05 | 92.92 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
