Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 109.98 and 110.68
| Intraday Target 1 | 109.4 |
| Intraday Target 2 | 109.86 |
| Intraday Target 3 | 110.10333333333 |
| Intraday Target 4 | 110.56 |
| Intraday Target 5 | 110.8 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.31 (1.61%) | 110.09 | 109.65 - 110.35 | 0.3219 times | Thu 06 August 2026 | 108.56 (-0.38%) | 107.87 | 107.72 - 109.40 | 0.8661 times | Wed 05 August 2026 | 108.97 (-0.87%) | 109.93 | 108.97 - 110.47 | 0.3458 times | Tue 04 August 2026 | 109.93 (4.44%) | 106.00 | 106.00 - 110.35 | 0.7885 times | Mon 03 August 2026 | 105.26 (2.43%) | 102.55 | 102.55 - 105.57 | 0.9899 times | Fri 31 July 2026 | 102.76 (1.48%) | 102.53 | 101.52 - 104.11 | 0.6948 times | Thu 30 July 2026 | 101.26 (4.24%) | 99.78 | 99.51 - 101.39 | 1.5158 times | Wed 29 July 2026 | 97.14 (-2.25%) | 99.20 | 97.08 - 99.54 | 0.4758 times | Tue 28 July 2026 | 99.38 (-1.05%) | 99.07 | 97.35 - 99.86 | 3.1009 times | Mon 27 July 2026 | 100.43 (-0.52%) | 102.15 | 99.39 - 102.15 | 0.9005 times | Fri 24 July 2026 | 100.96 (-1.14%) | 101.97 | 100.56 - 102.19 | 0.3096 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 106.43 and 114.35
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 107.77666666667 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.3703 times | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 0.7476 times | Fri 24 July 2026 | 100.96 (-0.99%) | 102.64 | 100.56 - 104.32 | 2.9015 times | Fri 17 July 2026 | 101.97 (-5.14%) | 106.10 | 100.00 - 106.99 | 0.3696 times | Fri 10 July 2026 | 107.49 (3.7%) | 104.90 | 103.15 - 107.68 | 0.4042 times | Thu 02 July 2026 | 103.65 (0.7%) | 104.12 | 102.25 - 107.53 | 0.564 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 0.6964 times | Thu 18 June 2026 | 109.36 (3.11%) | 108.66 | 106.45 - 110.11 | 0.6329 times | Fri 12 June 2026 | 106.06 (-1.26%) | 108.00 | 103.06 - 109.94 | 2.6096 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.7041 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.4356 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 106.43 and 114.35
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 107.77666666667 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.0824 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 1.0239 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.1184 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.8 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.9514 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.201 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.8544 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.0641 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.7855 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.1189 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.3166 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 97.32 and 131.7
| Yearly Target 1 | 70.06 |
| Yearly Target 2 | 90.19 |
| Yearly Target 3 | 104.44333333333 |
| Yearly Target 4 | 124.57 |
| Yearly Target 5 | 138.82 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.31 (8.58%) | 102.70 | 84.32 - 118.70 | 1.4279 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 2.9211 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1144 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4212 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7034 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.767 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.2744 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2369 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1336 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Technology IETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.95
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 103.92 |
| 20 day DMA | 103.95 |
| 35 day DMA | 104.73 |
| 50 day DMA | 106.41 |
| 100 day DMA | 102.68 |
| 150 day DMA | 100.48 |
| 200 day DMA | 101.02 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 107.05 | 106.29 |
| 12 day EMA | 105.8 | 104.98 | 104.33 |
| 20 day EMA | 105.16 | 104.62 | 104.2 |
| 35 day EMA | 105.61 | 105.33 | 105.14 |
| 50 day EMA | 106.82 | 106.68 | 106.6 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 107.1 | 105.64 |
| 12 day SMA | 103.92 | 103.37 | 103 |
| 20 day SMA | 103.95 | 103.81 | 103.75 |
| 35 day SMA | 104.73 | 104.62 | 104.59 |
| 50 day SMA | 106.41 | 106.39 | 106.41 |
| 100 day SMA | 102.68 | 102.49 | 102.33 |
| 150 day SMA | 100.48 | 100.42 | 100.39 |
| 200 day SMA | 101.02 | 100.98 | 100.95 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
