Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 100.6 and 101.55
| Intraday Target 1 | 99.8 |
| Intraday Target 2 | 100.44 |
| Intraday Target 3 | 100.75333333333 |
| Intraday Target 4 | 101.39 |
| Intraday Target 5 | 101.7 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.07 (0.02%) | 100.90 | 100.12 - 101.07 | 1.0093 times | Tue 28 April 2026 | 101.05 (-1.6%) | 100.89 | 100.41 - 101.60 | 1.1823 times | Mon 27 April 2026 | 102.69 (-0.09%) | 102.33 | 102.09 - 102.77 | 0.5732 times | Fri 24 April 2026 | 102.78 (1.79%) | 103.20 | 101.06 - 103.20 | 0.494 times | Thu 23 April 2026 | 100.97 (-2.59%) | 102.28 | 99.68 - 102.30 | 0.9694 times | Wed 22 April 2026 | 103.65 (2.39%) | 101.37 | 101.37 - 103.66 | 0.6715 times | Tue 21 April 2026 | 101.23 (0.31%) | 101.40 | 100.76 - 102.26 | 1.015 times | Mon 20 April 2026 | 100.92 (0.07%) | 100.46 | 100.07 - 101.04 | 0.5641 times | Fri 17 April 2026 | 100.85 (1.3%) | 100.70 | 100.60 - 101.31 | 0.9455 times | Thu 16 April 2026 | 99.56 (1.04%) | 99.00 | 98.49 - 99.77 | 2.5758 times | Wed 15 April 2026 | 98.54 (2.38%) | 96.78 | 96.71 - 98.59 | 1.1952 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 99.27 and 101.92
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 101.32 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.07 (-1.66%) | 102.33 | 100.12 - 102.77 | 0.4818 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.6471 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.0454 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.0183 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.3629 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.6409 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.4525 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 2.1067 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 0.8884 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 2.356 times | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 0.9567 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 94.07 and 110.66
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 97.266666666667 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.07 (14.36%) | 89.26 | 87.07 - 103.66 | 0.6749 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.8785 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.3971 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.7784 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5746 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8184 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9631 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5334 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3056 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.076 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8506 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 82.86 and 102.54
| Yearly Target 1 | 76.78 |
| Yearly Target 2 | 88.93 |
| Yearly Target 3 | 96.463333333333 |
| Yearly Target 4 | 108.61 |
| Yearly Target 5 | 116.14 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 101.07 (-0.51%) | 102.70 | 84.32 - 104.00 | 0.9432 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.1089 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1788 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.452 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7752 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8165 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3368 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2485 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1401 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.23
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.01 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 100.8 |
| 20 day DMA | 97.06 |
| 35 day DMA | 94.26 |
| 50 day DMA | 93.55 |
| 100 day DMA | 96.75 |
| 150 day DMA | 98.65 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.67 | 101.98 |
| 12 day EMA | 100 | 99.81 | 99.58 |
| 20 day EMA | 98.13 | 97.82 | 97.48 |
| 35 day EMA | 96.22 | 95.93 | 95.63 |
| 50 day EMA | 94.25 | 93.97 | 93.68 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 102.23 | 102.26 |
| 12 day SMA | 100.8 | 100.26 | 99.5 |
| 20 day SMA | 97.06 | 96.43 | 95.62 |
| 35 day SMA | 94.26 | 94.06 | 93.84 |
| 50 day SMA | 93.55 | 93.36 | 93.16 |
| 100 day SMA | 96.75 | 96.77 | 96.78 |
| 150 day SMA | 98.65 | 98.66 | 98.66 |
| 200 day SMA | 98.48 | 98.45 | 98.42 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
