Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 105.11 and 105.86
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 104.96 |
| Intraday Target 3 | 105.24666666667 |
| Intraday Target 4 | 105.71 |
| Intraday Target 5 | 106 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.43 (0.27%) | 104.84 | 104.78 - 105.53 | 0.8063 times | Mon 08 December 2025 | 105.15 (0.61%) | 105.19 | 104.65 - 105.67 | 1.6307 times | Fri 05 December 2025 | 104.51 (1.19%) | 103.79 | 103.79 - 104.72 | 0.8415 times | Thu 04 December 2025 | 103.28 (0.62%) | 102.98 | 102.48 - 103.32 | 0.531 times | Wed 03 December 2025 | 102.64 (0.47%) | 101.67 | 101.35 - 102.66 | 1.0492 times | Tue 02 December 2025 | 102.16 (0.69%) | 102.12 | 102.10 - 103.25 | 0.8646 times | Mon 01 December 2025 | 101.46 (-0.56%) | 101.23 | 100.58 - 102.00 | 1.0972 times | Fri 28 November 2025 | 102.03 (0.87%) | 101.51 | 101.24 - 102.03 | 0.5453 times | Wed 26 November 2025 | 101.15 (0.99%) | 101.09 | 100.56 - 101.60 | 1.2012 times | Tue 25 November 2025 | 100.16 (0.89%) | 98.96 | 97.68 - 100.39 | 1.4329 times | Mon 24 November 2025 | 99.28 (3.24%) | 97.50 | 97.00 - 99.56 | 2.0797 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 105.04 and 106.06
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.43 (0.88%) | 105.19 | 104.65 - 105.67 | 0.3197 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.575 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.6898 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.776 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 0.9816 times | Fri 07 November 2025 | 102.23 (-4.68%) | 105.40 | 99.73 - 106.40 | 1.0761 times | Fri 31 October 2025 | 107.25 (2.47%) | 106.08 | 105.90 - 108.06 | 1.9112 times | Fri 24 October 2025 | 104.66 (2.84%) | 102.38 | 100.98 - 104.95 | 1.058 times | Fri 17 October 2025 | 101.77 (-0.83%) | 102.65 | 100.41 - 103.50 | 1.0088 times | Tue 07 October 2025 | 102.62 (0.61%) | 102.62 | 101.74 - 103.47 | 0.6038 times | Fri 03 October 2025 | 102.00 (0.51%) | 102.16 | 101.05 - 103.45 | 1.9482 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 103.01 and 108.1
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 107.21 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.43 (3.33%) | 101.23 | 100.58 - 105.67 | 0.1631 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8246 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9704 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.545 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3154 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0841 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.857 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.4056 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8894 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9454 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 0.9173 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 84.75 and 128.75
| Yearly Target 1 | 48.52 |
| Yearly Target 2 | 76.97 |
| Yearly Target 3 | 92.516666666667 |
| Yearly Target 4 | 120.97 |
| Yearly Target 5 | 136.52 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.43 (23.57%) | 86.05 | 64.06 - 108.06 | 3.0225 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1858 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4547 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7799 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8214 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3448 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.25 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.141 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 101.95 |
| 20 day DMA | 101.37 |
| 35 day DMA | 102.78 |
| 50 day DMA | 102.58 |
| 100 day DMA | 100.6 |
| 150 day DMA | 96.59 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 103.71 | 102.99 |
| 12 day EMA | 102.89 | 102.43 | 101.93 |
| 20 day EMA | 102.46 | 102.15 | 101.83 |
| 35 day EMA | 102.29 | 102.1 | 101.92 |
| 50 day EMA | 102.76 | 102.65 | 102.55 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 103.55 | 102.81 |
| 12 day SMA | 101.95 | 101.18 | 100.68 |
| 20 day SMA | 101.37 | 101.35 | 101.2 |
| 35 day SMA | 102.78 | 102.67 | 102.58 |
| 50 day SMA | 102.58 | 102.53 | 102.5 |
| 100 day SMA | 100.6 | 100.49 | 100.39 |
| 150 day SMA | 96.59 | 96.41 | 96.23 |
| 200 day SMA | 91.64 | 91.56 | 91.48 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
