Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 108.25 and 109.55
| Intraday Target 1 | 107.29 |
| Intraday Target 2 | 107.91 |
| Intraday Target 3 | 108.59333333333 |
| Intraday Target 4 | 109.21 |
| Intraday Target 5 | 109.89 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.52 (0.78%) | 108.43 | 107.98 - 109.28 | 0.85 times | Thu 21 May 2026 | 107.68 (0.37%) | 106.51 | 106.51 - 108.00 | 2.0371 times | Wed 20 May 2026 | 107.28 (1.76%) | 105.52 | 105.17 - 107.28 | 3.5933 times | Tue 19 May 2026 | 105.42 (-0.21%) | 105.52 | 104.94 - 106.28 | 0.957 times | Mon 18 May 2026 | 105.64 (-1.01%) | 106.86 | 105.45 - 107.04 | 0.4038 times | Fri 15 May 2026 | 106.72 (-1.33%) | 106.39 | 106.02 - 107.62 | 0.2718 times | Thu 14 May 2026 | 108.16 (2.01%) | 106.43 | 106.43 - 108.35 | 0.288 times | Wed 13 May 2026 | 106.03 (0.11%) | 106.02 | 105.00 - 106.29 | 0.5793 times | Tue 12 May 2026 | 105.91 (-1.28%) | 106.60 | 104.15 - 106.60 | 0.3073 times | Mon 11 May 2026 | 107.28 (-0.03%) | 106.67 | 106.59 - 107.57 | 0.7124 times | Fri 08 May 2026 | 107.31 (1.57%) | 106.01 | 105.59 - 107.31 | 0.6919 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 106.73 and 111.07
| Weekly Target 1 | 103.24 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 107.58 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 1.8526 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.5101 times | Fri 08 May 2026 | 107.31 (3.9%) | 103.68 | 103.34 - 107.31 | 0.8203 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.0954 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.8885 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.4354 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.3982 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.4983 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.88 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.6213 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 2.8926 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 105.42 and 112.39
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 106.70333333333 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.52 (6.52%) | 102.31 | 102.31 - 109.28 | 0.5495 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.7435 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9386 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.4492 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.8316 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6139 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8744 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.029 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.6383 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3319 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.1496 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 96.42 and 121.38
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 100.70666666667 |
| Yearly Target 4 | 117.09 |
| Yearly Target 5 | 125.67 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.52 (6.82%) | 102.70 | 84.32 - 109.28 | 1.067 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.0604 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1676 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4413 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7369 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8036 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3351 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2482 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.14 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 106.8 |
| 20 day DMA | 105.25 |
| 35 day DMA | 101.78 |
| 50 day DMA | 98.25 |
| 100 day DMA | 97.37 |
| 150 day DMA | 99.13 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.42 | 106.87 | 106.46 |
| 12 day EMA | 106.4 | 106.01 | 105.71 |
| 20 day EMA | 104.98 | 104.61 | 104.29 |
| 35 day EMA | 101.97 | 101.58 | 101.22 |
| 50 day EMA | 98.74 | 98.34 | 97.96 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 106.55 | 106.64 |
| 12 day SMA | 106.8 | 106.54 | 106.27 |
| 20 day SMA | 105.25 | 104.96 | 104.63 |
| 35 day SMA | 101.78 | 101.25 | 100.72 |
| 50 day SMA | 98.25 | 97.95 | 97.66 |
| 100 day SMA | 97.37 | 97.32 | 97.28 |
| 150 day SMA | 99.13 | 99.08 | 99.05 |
| 200 day SMA | 99.3 | 99.25 | 99.21 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
