ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsTechnology

Strong intraday Stock price targets for UsTechnology are 103.79 and 106.87

Intraday Target 1101.22
Intraday Target 2103.28
Intraday Target 3104.30333333333
Intraday Target 4106.36
Intraday Target 5107.38

Daily price and volume Us Technology

Date Closing Open Range Volume
Mon 29 June 2026 105.33 (2.33%) 104.12 102.25 - 105.33 1.1879 times
Fri 26 June 2026 102.93 (-1.38%) 102.76 102.43 - 104.04 1.105 times
Thu 25 June 2026 104.37 (0.24%) 106.18 102.98 - 106.63 0.7547 times
Wed 24 June 2026 104.12 (-0.57%) 104.83 103.13 - 105.36 1.0036 times
Tue 23 June 2026 104.72 (-3.43%) 104.47 104.41 - 106.29 1.2119 times
Mon 22 June 2026 108.44 (-0.84%) 109.80 107.87 - 109.96 0.5413 times
Thu 18 June 2026 109.36 (2.61%) 108.40 108.20 - 109.53 0.4609 times
Wed 17 June 2026 106.58 (-0.89%) 108.55 106.45 - 108.65 1.5101 times
Tue 16 June 2026 107.54 (-2.33%) 110.00 107.54 - 110.00 0.99 times
Mon 15 June 2026 110.11 (3.82%) 108.66 108.66 - 110.11 1.2345 times
Fri 12 June 2026 106.06 (-0.07%) 106.25 105.21 - 106.82 8.6452 times

 Daily chart UsTechnology

Weekly price and charts UsTechnology

Strong weekly Stock price targets for UsTechnology IETC are 103.79 and 106.87

Weekly Target 1101.22
Weekly Target 2103.28
Weekly Target 3104.30333333333
Weekly Target 4106.36
Weekly Target 5107.38

Weekly price and volumes for Us Technology

Date Closing Open Range Volume
Mon 29 June 2026 105.33 (2.33%) 104.12 102.25 - 105.33 0.1959 times
Fri 26 June 2026 102.93 (-5.88%) 109.80 102.43 - 109.96 0.7612 times
Thu 18 June 2026 109.36 (3.11%) 108.66 106.45 - 110.11 0.6917 times
Fri 12 June 2026 106.06 (-1.26%) 108.00 103.06 - 109.94 2.8523 times
Fri 05 June 2026 107.41 (-6.62%) 116.31 107.03 - 118.70 0.7696 times
Fri 29 May 2026 115.02 (5.99%) 109.35 108.62 - 115.02 0.4761 times
Fri 22 May 2026 108.52 (1.69%) 106.86 104.94 - 109.28 1.8418 times
Fri 15 May 2026 106.72 (-0.55%) 106.67 104.15 - 108.35 0.5071 times
Fri 08 May 2026 107.31 (3.9%) 103.68 103.34 - 107.31 0.8155 times
Fri 01 May 2026 103.28 (0.49%) 102.33 100.12 - 103.71 1.0889 times
Fri 24 April 2026 102.78 (1.91%) 100.46 99.68 - 103.66 0.8833 times

 weekly chart UsTechnology

Monthly price and charts UsTechnology

Strong monthly Stock price targets for UsTechnology IETC are 95.57 and 112.02

Monthly Target 192.31
Monthly Target 298.82
Monthly Target 3108.76
Monthly Target 4115.27
Monthly Target 5125.21

Monthly price and volumes Us Technology

Date Closing Open Range Volume
Mon 29 June 2026 105.33 (-8.42%) 116.31 102.25 - 118.70 0.8749 times
Fri 29 May 2026 115.02 (12.9%) 102.31 102.31 - 115.02 0.6525 times
Thu 30 April 2026 101.88 (15.27%) 89.26 87.07 - 103.66 0.7759 times
Tue 31 March 2026 88.38 (-2.82%) 89.50 84.32 - 94.61 0.9795 times
Fri 27 February 2026 90.94 (-6.85%) 97.31 88.67 - 99.07 1.5124 times
Fri 30 January 2026 97.63 (-3.9%) 102.70 97.04 - 104.00 0.8679 times
Wed 31 December 2025 101.59 (-0.43%) 101.23 98.24 - 106.54 0.6407 times
Fri 28 November 2025 102.03 (-4.87%) 105.40 94.20 - 106.40 0.9126 times
Fri 31 October 2025 107.25 (5.22%) 101.59 100.41 - 108.06 1.0738 times
Tue 30 September 2025 101.93 (4.88%) 95.40 94.76 - 103.97 1.7098 times
Fri 29 August 2025 97.19 (-0.84%) 96.37 93.81 - 100.33 1.39 times

 monthly chart UsTechnology

Yearly price and charts UsTechnology

Strong yearly Stock price targets for UsTechnology IETC are 94.83 and 129.21

Yearly Target 168.4
Yearly Target 286.87
Yearly Target 3102.78333333333
Yearly Target 4121.25
Yearly Target 5137.16

Yearly price and volumes Us Technology

Date Closing Open Range Volume
Mon 29 June 2026 105.33 (3.68%) 102.70 84.32 - 118.70 1.2531 times
Wed 31 December 2025 101.59 (19.07%) 86.05 64.06 - 108.06 2.9886 times
Tue 31 December 2024 85.32 (36.8%) 61.91 59.95 - 89.39 1.1402 times
Fri 29 December 2023 62.37 (52.94%) 41.00 40.15 - 62.81 0.4309 times
Fri 30 December 2022 40.78 (-33.36%) 61.25 37.80 - 61.61 0.7196 times
Fri 31 December 2021 61.19 (28.74%) 47.75 45.63 - 63.02 0.7847 times
Thu 31 December 2020 47.53 (45.66%) 33.07 25.10 - 48.10 1.3038 times
Tue 31 December 2019 32.63 (41.62%) 22.45 22.34 - 33.06 0.2424 times
Mon 31 December 2018 23.04 (0%) 23.50 21.55 - 28.62 0.1367 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of UsTechnology

Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Technology IETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Technology IETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.

UsTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.

UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Technology IETC

DMA (daily moving average) of Us Technology IETC

DMA period DMA value
5 day DMA 104.29
12 day DMA 106.31
20 day DMA 108.41
35 day DMA 108.26
50 day DMA 106.57
100 day DMA 99.26
150 day DMA 99.99
200 day DMA 100.64

EMA (exponential moving average) of Us Technology IETC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87104.64105.5
12 day EMA106.11106.25106.85
20 day EMA106.79106.94107.36
35 day EMA106.32106.38106.58
50 day EMA105.49105.5105.61

SMA (simple moving average) of Us Technology IETC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.29104.92106.2
12 day SMA106.31106.21106.53
20 day SMA108.41108.89109.3
35 day SMA108.26108.27108.34
50 day SMA106.57106.46106.37
100 day SMA99.2699.1999.14
150 day SMA99.9999.9499.92
200 day SMA100.64100.6100.56

Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top