ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IETC Historical charts - US Technology Ishares Evolved ETF

Historical charts for Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Moving Averages for

  • 5Day Average: 96.51
  • 12Day Average: 98.52
  • 20Day Average: 100
  • 50Day Average: 101.28
  • 100Day Average: 101.94
  • 150Day Average: 100.2

IETC Indicators & signals

Indicator MACD (12,26,9)

98.07, 99.69, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

62.39, 10.33, 44.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IETC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 92.36 90.90 to 95.04 -3.35% 5.7 times
03 Tue Feb 2026 95.56 94.25 to 99.07 -2.31% 0.96 times
02 Mon Feb 2026 97.82 97.31 to 98.93 0.19% 0.58 times
30 Fri Jan 2026 97.63 97.22 to 98.87 -1.55% 0.47 times
29 Thu Jan 2026 99.17 97.04 to 100.53 -1.55% 0.4 times
28 Wed Jan 2026 100.73 100.65 to 101.84 -0.38% 0.45 times
27 Tue Jan 2026 101.11 101.00 to 101.55 0.33% 0.6 times
26 Mon Jan 2026 100.78 100.24 to 101.30 0.71% 0.52 times
23 Fri Jan 2026 100.07 99.44 to 100.61 0.33% 0.45 times
22 Thu Jan 2026 99.74 99.37 to 100.41 0.9% 0.86 times
21 Wed Jan 2026 98.85 97.62 to 99.62 0.46% 4.71 times
20 Tue Jan 2026 98.40 98.40 to 100.00 -2.87% 0.53 times

Technical analysis forecast for IETC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IETC IETC at this time. Stock is falling and might fall more.

It appears as if IETC IETC gave a large move recently.

Stock of IETC (IETC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IETC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.3, for a target of 96.5 or 99.19

Tomorrow's movement Prediction of IETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IETC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.94

Tomorrow's movement Prediction of IETC is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

 

Back to top