ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IETC Historical charts - US Technology Ishares Evolved ETF

Historical charts for Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Moving Averages for

  • 5Day Average: 104.92
  • 12Day Average: 106.21
  • 20Day Average: 108.89
  • 50Day Average: 106.57
  • 100Day Average: 99.22
  • 150Day Average: 99.93

IETC Indicators & signals

Indicator MACD (12,26,9)

106.25, 106.97, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

20.27, 21.45, 32.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IETC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 102.93 102.43 to 104.04 -1.38% 0.53 times
25 Thu Jun 2026 104.37 102.98 to 106.63 0.24% 0.36 times
24 Wed Jun 2026 104.12 103.13 to 105.36 -0.57% 0.48 times
23 Tue Jun 2026 104.72 104.41 to 106.29 -3.43% 0.58 times
22 Mon Jun 2026 108.44 107.87 to 109.96 -0.84% 0.26 times
18 Thu Jun 2026 109.36 108.20 to 109.53 2.61% 0.22 times
17 Wed Jun 2026 106.58 106.45 to 108.65 -0.89% 0.72 times
16 Tue Jun 2026 107.54 107.54 to 110.00 -2.33% 0.47 times
15 Mon Jun 2026 110.11 108.66 to 110.11 3.82% 0.59 times
12 Fri Jun 2026 106.06 105.21 to 106.82 -0.07% 4.12 times
11 Thu Jun 2026 106.13 103.30 to 106.29 1.9% 2.22 times
10 Wed Jun 2026 104.15 104.06 to 106.74 -2.51% 1 times

Technical analysis forecast for IETC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IETC IETC at this time. Stock is falling and might fall more.

It appears as if IETC IETC gave a large move recently.

Stock of IETC (IETC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IETC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 106.97. However, stock will show a bearish move below 102.3.

Tomorrow's movement Prediction of IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

 

Back to top