ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IETC Historical charts - US Technology Ishares Evolved ETF

Historical charts for Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Moving Averages for

  • 5Day Average: 97.97
  • 12Day Average: 93.91
  • 20Day Average: 91.83
  • 50Day Average: 92.04
  • 100Day Average: 96.66
  • 150Day Average: 98.64

IETC Indicators & signals

Indicator MACD (12,26,9)

95.1, 93.33, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

36.69, 46.34, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IETC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 100.85 100.60 to 101.31 1.3% 0.84 times
16 Thu Apr 2026 99.56 98.49 to 99.77 1.04% 2.28 times
15 Wed Apr 2026 98.54 96.71 to 98.59 2.38% 1.06 times
14 Tue Apr 2026 96.25 95.25 to 96.40 1.7% 0.52 times
13 Mon Apr 2026 94.64 91.83 to 94.65 2.95% 0.61 times
10 Fri Apr 2026 91.93 91.50 to 92.52 0.04% 2.62 times
09 Thu Apr 2026 91.89 91.08 to 92.60 -0.84% 0.6 times
08 Wed Apr 2026 92.67 92.35 to 95.00 1.59% 0.8 times
07 Tue Apr 2026 91.22 89.24 to 91.22 1.03% 0.61 times
06 Mon Apr 2026 90.29 89.74 to 90.47 0.42% 0.54 times
02 Thu Apr 2026 89.91 87.07 to 89.91 0.83% 0.37 times
01 Wed Apr 2026 89.17 88.50 to 89.87 0.89% 0.28 times

Technical analysis forecast of IETC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IETC IETC at this time. Stock is rising and might rise more.

It appears as if IETC IETC gave a large move recently.

Stock of IETC (IETC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IETC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IETC stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 93.74 as target. However if you take a buy trade in IETC, then use 97.9 as stoploss and 102.9 as target.

Tomorrow's movement Prediction of IETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.35

Tomorrow's movement Prediction of IETC is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

 

Back to top