AMEX Stock IETC Historical charts - US Technology Ishares Evolved ETF
Historical charts for Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX
Recent prices of IETC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 78.89 | 78.65 to 79.42 | 0.97% | 0.39 times |
| 31 Thu Oct 2024 | 78.13 | 78.00 to 79.55 | -2.84% | 2.23 times |
| 30 Wed Oct 2024 | 80.41 | 80.41 to 81.14 | -0.81% | 1.23 times |
| 29 Tue Oct 2024 | 81.07 | 79.93 to 81.28 | 1.48% | 0.69 times |
| 28 Mon Oct 2024 | 79.89 | 79.89 to 80.48 | -0.11% | 0.43 times |
| 25 Fri Oct 2024 | 79.98 | 79.91 to 80.90 | 0.35% | 0.48 times |
| 24 Thu Oct 2024 | 79.70 | 79.48 to 79.88 | 0.01% | 0.38 times |
| 23 Wed Oct 2024 | 79.69 | 79.30 to 80.56 | -1.5% | 0.9 times |
| 22 Tue Oct 2024 | 80.90 | 80.59 to 81.04 | -0.19% | 1.06 times |
| 21 Mon Oct 2024 | 81.05 | 80.47 to 81.19 | 0.1% | 2.09 times |
| 18 Fri Oct 2024 | 80.97 | 80.93 to 81.28 | 0.21% | 0.5 times |
| 17 Thu Oct 2024 | 80.80 | 80.77 to 81.37 | 0.4% | 0.42 times |
Technical analysis forecast for IETC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IETC IETC at this time. Stock is falling and might fall more.
It appears as if IETC IETC gave a large move recently.
Stock of IETC (IETC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IETC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.7 as stoploss in an intra day buy trade for a target of 79.6. However, stock will show a bearish move below 78.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance