ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IETC Historical charts - US Technology Ishares Evolved ETF

Historical charts for Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Moving Averages for

  • 5Day Average: 115.47
  • 12Day Average: 114.64
  • 20Day Average: 112.22
  • 50Day Average: 109.47
  • 100Day Average: 108.19
  • 150Day Average: 104.33

IETC Indicators & signals

Indicator MACD (12,26,9)

114.31, 112.27, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

28.85, 40.85, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IETC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 117.46 116.63 to 117.58 0.82% 0.59 times
02 Fri Oct 2026 116.51 116.43 to 117.40 0.93% 0.81 times
01 Thu Oct 2026 115.44 114.09 to 115.45 1.13% 0.32 times
30 Wed Sep 2026 114.15 114.15 to 114.84 0.33% 0.53 times
29 Tue Sep 2026 113.78 113.59 to 114.33 0.32% 0.63 times
28 Mon Sep 2026 113.42 112.49 to 114.21 -1.16% 0.63 times
25 Fri Sep 2026 114.75 114.49 to 115.29 0.16% 0.94 times
24 Thu Sep 2026 114.57 113.24 to 114.69 0.03% 2.99 times
23 Wed Sep 2026 114.54 113.96 to 115.33 -0.73% 1.22 times
22 Tue Sep 2026 115.38 114.39 to 115.59 0.65% 0.94 times
21 Mon Sep 2026 114.63 112.49 to 114.72 3.18% 0.98 times
18 Fri Sep 2026 111.10 110.06 to 111.10 1.24% 0.77 times

Technical analysis forecast of IETC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IETC IETC at this time. Stock is rising and might rise more.

It appears as if IETC IETC gave a large move recently.

Stock of IETC (IETC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IETC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IETC stays above 116.3, but if it comes below 116.3, then a intra day sell could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 113.01 as target. However if you take a buy trade in IETC, then use 116.3 as stoploss and 120.3 as target.

Tomorrow's movement Prediction of IETC is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

 

Back to top