ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IETC Historical charts - US Technology Ishares Evolved ETF

Historical charts for Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Moving Averages for

  • 5Day Average: 102.43
  • 12Day Average: 102.26
  • 20Day Average: 102.1
  • 50Day Average: 102.18
  • 100Day Average: 101.67
  • 150Day Average: 99.38

IETC Indicators & signals

Indicator MACD (12,26,9)

102.36, 102.33, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 20.73, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IETC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 101.30 100.69 to 102.48 -1.66% 1.25 times
13 Tue Jan 2026 103.01 102.72 to 104.00 -0.5% 0.9 times
12 Mon Jan 2026 103.53 102.02 to 103.77 0.8% 1.73 times
09 Fri Jan 2026 102.71 101.60 to 102.92 1.1% 0.84 times
08 Thu Jan 2026 101.59 101.38 to 103.03 -1.34% 0.81 times
07 Wed Jan 2026 102.97 102.61 to 103.85 0.17% 0.86 times
06 Tue Jan 2026 102.80 101.47 to 102.99 1.31% 0.76 times
05 Mon Jan 2026 101.47 101.27 to 102.12 0.82% 1.08 times
02 Fri Jan 2026 100.64 100.12 to 102.77 -0.94% 1.43 times
31 Wed Dec 2025 101.59 101.53 to 102.84 -1% 0.73 times
30 Tue Dec 2025 102.62 102.62 to 103.31 -0.27% 0.86 times
29 Mon Dec 2025 102.90 102.65 to 103.25 -0.65% 0.65 times

Technical analysis forecast for IETC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IETC IETC at this time. Stock is falling and might fall more.

It appears as if IETC IETC gave a large move recently.

Stock of IETC (IETC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IETC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101 as stoploss in an intra day buy trade for a target of 102.34. However, stock will show a bearish move below 101.

Tomorrow's movement Prediction of IETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

 

Back to top