ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IETC Historical charts - US Technology Ishares Evolved ETF

Historical charts for Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Moving Averages for

  • 5Day Average: 92.56
  • 12Day Average: 92.8
  • 20Day Average: 92.18
  • 50Day Average: 95.52
  • 100Day Average: 99.05
  • 150Day Average: 99.45

IETC Indicators & signals

Indicator MACD (12,26,9)

92.63, 93.18, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

16.88, 16.93, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IETC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 92.88 92.68 to 93.41 0.37% 0.43 times
16 Mon Mar 2026 92.54 92.17 to 93.16 1.35% 0.46 times
13 Fri Mar 2026 91.31 91.12 to 93.23 -1.19% 1.27 times
12 Thu Mar 2026 92.41 92.39 to 93.52 -1.31% 4.65 times
11 Wed Mar 2026 93.64 93.11 to 94.50 0.4% 0.27 times
10 Tue Mar 2026 93.27 93.16 to 94.36 -0.98% 0.44 times
09 Mon Mar 2026 94.19 91.79 to 94.20 1% 0.45 times
06 Fri Mar 2026 93.26 92.50 to 94.38 -0.71% 0.59 times
05 Thu Mar 2026 93.93 92.80 to 94.61 0.98% 0.49 times
04 Wed Mar 2026 93.02 91.69 to 93.47 1.83% 0.64 times
03 Tue Mar 2026 91.35 89.02 to 91.83 -0.53% 0.74 times
02 Mon Mar 2026 91.84 89.50 to 92.03 0.99% 0.53 times

Technical analysis forecast of IETC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IETC IETC at this time. Stock is rising and might rise more.

It appears as if IETC IETC gave a large move recently.

Stock of IETC (IETC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IETC is bullish for shortterm, and stock might move up till 94 or till 95.4. Use a stoploss of 92.83 and if this stock hits its stoploss, then it can fall down till 91.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

 

Back to top