AMEX Stock IETC Historical charts - US Technology Ishares Evolved ETF
Historical charts for Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX
Recent prices of IETC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Jun 2024 | 73.89 | 73.89 to 75.05 | -1.79% | 2.13 times |
| 21 Fri Jun 2024 | 75.24 | 74.82 to 75.38 | -0.42% | 1.73 times |
| 20 Thu Jun 2024 | 75.56 | 75.37 to 76.53 | -0.37% | 0.98 times |
| 18 Tue Jun 2024 | 75.84 | 75.46 to 75.88 | 0% | 1.09 times |
| 18 Tue Jun 2024 | 75.84 | 75.46 to 75.88 | 0.42% | 1.09 times |
| 17 Mon Jun 2024 | 75.52 | 74.73 to 75.75 | 1.14% | 1.11 times |
| 14 Fri Jun 2024 | 74.67 | 74.02 to 74.72 | 0.7% | 0.96 times |
| 13 Thu Jun 2024 | 74.15 | 73.93 to 74.71 | 1.01% | 0.91 times |
| 12 Wed Jun 2024 | 73.41 | 73.19 to 73.55 | 1.62% | 1.11 times |
| 11 Tue Jun 2024 | 72.24 | 71.46 to 72.24 | 0.5% | 0.62 times |
| 10 Mon Jun 2024 | 71.88 | 71.41 to 71.94 | 0.59% | 0.4 times |
| 07 Fri Jun 2024 | 71.46 | 71.32 to 71.89 | -0.14% | 0.58 times |
Technical analysis forecast of IETC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IETC IETC at this time. Stock is rising and might rise more.
It appears as if IETC IETC gave a large move recently.
Stock of IETC (IETC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IETC is bullish for shortterm, and stock might move up till 75.5 or till 78.2. Use a stoploss of 73.23 and if this stock hits its stoploss, then it can fall down till 70.99
Tomorrow's movement Prediction of IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance