ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IETC Historical charts - US Technology Ishares Evolved ETF

Historical charts for Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Moving Averages for

  • 5Day Average: 108.48
  • 12Day Average: 108.27
  • 20Day Average: 109.25
  • 50Day Average: 106.35
  • 100Day Average: 106.46
  • 150Day Average: 101.6

IETC Indicators & signals

Indicator MACD (12,26,9)

108.63, 108.07, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 32.43, 27.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IETC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 110.03 109.27 to 110.10 1.16% 0.46 times
03 Thu Sep 2026 108.77 107.19 to 108.88 1.39% 0.73 times
02 Wed Sep 2026 107.28 106.74 to 107.41 0.15% 0.6 times
01 Tue Sep 2026 107.12 106.76 to 107.86 -1.9% 0.86 times
31 Mon Aug 2026 109.20 108.59 to 109.24 0.28% 1.2 times
28 Fri Aug 2026 108.90 108.76 to 110.52 -1.48% 0.9 times
27 Thu Aug 2026 110.54 109.69 to 110.54 2.5% 1.03 times
26 Wed Aug 2026 107.84 106.91 to 108.00 0.42% 1.22 times
25 Tue Aug 2026 107.39 106.86 to 107.87 1.06% 0.94 times
24 Mon Aug 2026 106.26 105.71 to 107.06 -1.76% 1.44 times
21 Fri Aug 2026 108.16 107.30 to 108.57 0.35% 1.09 times
20 Thu Aug 2026 107.78 107.36 to 108.41 -0.12% 1.17 times

Technical analysis forecast of IETC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IETC IETC at this time. Stock is rising and might rise more.

It appears as if IETC IETC gave a large move recently.

Stock of IETC (IETC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IETC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.2 as stoploss in an intra day sell trade for a target of 108.33. However, stock will show a bullish move above 110.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IETC Historical charts - Share US Technology Ishares Evolved ETF

 

Back to top