Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell Analysis of US Technology Ishares Evolved ETF IETC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 110.03 | 109.27 | 110.10 | 109.27 |
| 03 Thu Sep | 108.77 | 107.19 | 108.88 | 107.19 |
| 02 Wed Sep | 107.28 | 107.01 | 107.41 | 106.74 |
| 01 Tue Sep | 107.12 | 107.33 | 107.86 | 106.76 |
| 31 Mon Aug | 109.20 | 108.77 | 109.24 | 108.59 |
Stock of US Technology Ishares Evolved ETF closed at 110.03 and it opened at 109.27
It moved inside a range of 109.27 and 110.10
52 week High is 118.70 and 52 week Low is 84.32
Financial Year High is 118.70 and Low is 87.07
This year High is 118.70 and Low is 84.32
US Technology Ishares Evolved ETF IETC Daily Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 day returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 2.25, which is 2.09% with investment starting at 107.78.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 102090 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
US Technology Ishares Evolved ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Technology Ishares Evolved ETF IETC at this time.
It appears as if US Technology Ishares Evolved ETF IETC gave a large move recently.
Stock of US Technology Ishares Evolved ETF (IETC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Technology Ishares Evolved ETF is bullish for shortterm, and stock might move up till 111.1 or till 113.3. Use a stoploss of 109.25 and if this stock hits its stoploss, then it can fall down till 107.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.5
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.4
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
US Technology Ishares Evolved ETF IETC Weekly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 week returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 7.1, which is 6.9% with investment starting at 102.93.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 106900 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 1.2
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 4.6 HC: 1.5 LC: 3 OC: 3.3
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 0.2
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 2.9
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7.7 HC: 0.2 LC: 7.6 OC: 7.7
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF IETC Monthly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 month returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 2.78, which is 2.59% with investment starting at 107.25.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 102590 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.
Monthly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 1.2
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 10.5 HC: 4.1 LC: 6.2 OC: 10.5
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 10.9 HC: 4.8 LC: 5.9 OC: 3.4
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 15.9 HC: 15.3 LC: 0.5 OC: 2.1
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 14.9 HC: 0 LC: 14.9 OC: 12.4
US Technology Ishares Evolved ETF is moving towards a high expiry
Videos related to: Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
