Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell Analysis of US Technology Ishares Evolved ETF IETC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 110.31 | 110.09 | 110.35 | 109.65 |
| 06 Thu Aug | 108.56 | 107.87 | 109.40 | 107.72 |
| 05 Wed Aug | 108.97 | 109.93 | 110.47 | 108.97 |
| 04 Tue Aug | 109.93 | 106.00 | 110.35 | 106.00 |
| 03 Mon Aug | 105.26 | 102.55 | 105.57 | 102.55 |
Stock of US Technology Ishares Evolved ETF closed at 110.31 and it opened at 110.09
It moved inside a range of 109.65 and 110.35
52 week High is 118.70 and 52 week Low is 84.32
Financial Year High is 118.70 and Low is 87.07
This year High is 118.70 and Low is 84.32
US Technology Ishares Evolved ETF IETC Daily Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 day returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 9.35, which is 9.26% with investment starting at 100.96.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 109260 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
US Technology Ishares Evolved ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Technology Ishares Evolved ETF IETC at this time.
It appears as if US Technology Ishares Evolved ETF IETC gave a large move recently.
Stock of US Technology Ishares Evolved ETF (IETC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for US Technology Ishares Evolved ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.5, for a target of 107.3 or 103.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.2
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.4
Candle stick analysis of US Technology Ishares Evolved ETF as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.5
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 4.1
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.9
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF IETC Weekly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 week returns for US Technology Ishares Evolved ETF IETC have been negative, with total returns of -4.71, which is -4.09% with investment starting at 115.02.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 95910 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7.7 HC: 0.2 LC: 7.6 OC: 7.7
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7.2 HC: 1.3 LC: 5.9 OC: 1.9
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.2
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.6
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7 HC: 4.9 LC: 2 OC: 0.8
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF IETC Monthly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 month returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 8.83, which is 8.7% with investment starting at 101.48.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 108700 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7.7 HC: 0.2 LC: 7.6 OC: 7.7
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 10.9 HC: 4.8 LC: 5.9 OC: 3.4
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 15.9 HC: 15.3 LC: 0.5 OC: 2.1
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 14.9 HC: 0 LC: 14.9 OC: 12.4
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 22.9 HC: 0.9 LC: 21.9 OC: 20.1
US Technology Ishares Evolved ETF is moving towards a high expiry
Videos related to: Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
