Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell Analysis of US Technology Ishares Evolved ETF IETC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 101.97 | 100.22 | 102.92 | 100.00 |
| 16 Thu Jul | 102.97 | 104.23 | 104.23 | 102.45 |
| 15 Wed Jul | 105.56 | 106.99 | 106.99 | 104.13 |
| 14 Tue Jul | 106.20 | 105.65 | 106.58 | 105.28 |
| 13 Mon Jul | 105.37 | 106.10 | 106.54 | 104.89 |
Stock of US Technology Ishares Evolved ETF closed at 101.97 and it opened at 100.22
It moved inside a range of 100.00 and 102.92
52 week High is 118.70 and 52 week Low is 84.32
Financial Year High is 118.70 and Low is 87.07
This year High is 118.70 and Low is 84.32
US Technology Ishares Evolved ETF IETC Daily Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 day returns for US Technology Ishares Evolved ETF IETC have been negative, with total returns of -3.87, which is -3.66% with investment starting at 105.84.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 96340 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
US Technology Ishares Evolved ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Technology Ishares Evolved ETF IETC at this time.
It appears as if US Technology Ishares Evolved ETF IETC gave a large move recently.
Stock of US Technology Ishares Evolved ETF (IETC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for US Technology Ishares Evolved ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.4, for a target of 103.6 or 105.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.7
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.9
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.4
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
US Technology Ishares Evolved ETF IETC Weekly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 week returns for US Technology Ishares Evolved ETF IETC have been negative, with total returns of -3.39, which is -3.22% with investment starting at 105.36.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 96780 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7 HC: 4.9 LC: 2 OC: 0.8
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 2.7
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 3.3
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7.4 HC: 6.8 LC: 0.5 OC: 0.2
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.3
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF IETC Monthly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 month returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 4.78, which is 4.92% with investment starting at 97.19.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 104920 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7.7 HC: 5.6 LC: 2 OC: 3.4
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 15.9 HC: 15.3 LC: 0.5 OC: 2.1
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 14.9 HC: 0 LC: 14.9 OC: 12.4
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 22.9 HC: 0.9 LC: 21.9 OC: 20.1
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 10.4 HC: 10.3 LC: 0.1 OC: 5.7
US Technology Ishares Evolved ETF is moving towards a low expiry
Videos related to: Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
