Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell Analysis of US Technology Ishares Evolved ETF IETC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 92.36 | 95.04 | 95.04 | 90.90 |
| 03 Tue Feb | 95.56 | 99.07 | 99.07 | 94.25 |
| 02 Mon Feb | 97.82 | 97.31 | 98.93 | 97.31 |
| 30 Fri Jan | 97.63 | 98.39 | 98.87 | 97.22 |
| 29 Thu Jan | 99.17 | 100.50 | 100.53 | 97.04 |
Stock of US Technology Ishares Evolved ETF closed at 92.36 and it opened at 95.04
It moved inside a range of 90.90 and 95.04
52 week High is 108.06 and 52 week Low is 64.06
Financial Year High is 108.06 and Low is 64.06
This year High is 104.00 and Low is 90.90
US Technology Ishares Evolved ETF IETC Daily Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 day returns for US Technology Ishares Evolved ETF IETC have been negative, with total returns of -6.04, which is -6.14% with investment starting at 98.40.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 93860 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
US Technology Ishares Evolved ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Technology Ishares Evolved ETF IETC at this time.
It appears as if US Technology Ishares Evolved ETF IETC gave a large move recently.
Stock of US Technology Ishares Evolved ETF (IETC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for US Technology Ishares Evolved ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.2, for a target of 97.3 or 100
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 0
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 0
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 1.7
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.5
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 0
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
US Technology Ishares Evolved ETF IETC Weekly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 week returns for US Technology Ishares Evolved ETF IETC have been negative, with total returns of -3.8, which is -3.95% with investment starting at 96.16.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 96050 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 9 HC: 7.3 LC: 1.6 OC: 1.8
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 5 HC: 4.3 LC: 0.6 OC: 1.6
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 3.1 HC: 0.5 LC: 2.5 OC: 0.6
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.9
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 1.8
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF IETC Monthly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 month returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 17.17, which is 22.84% with investment starting at 75.19.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 122840 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 9 HC: 7.3 LC: 1.6 OC: 1.8
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7.2 HC: 6.5 LC: 0.6 OC: 1.3
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 8.5 HC: 2.9 LC: 5.4 OC: 5.3
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 13 HC: 4.3 LC: 8.3 OC: 1
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7.6 HC: 0.8 LC: 6.8 OC: 5.8
US Technology Ishares Evolved ETF is moving towards a high expiry
Videos related to: Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
