Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell Analysis of US Technology Ishares Evolved ETF IETC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 104.51 | 103.79 | 104.72 | 103.79 |
| 04 Thu Dec | 103.28 | 102.98 | 103.32 | 102.48 |
| 03 Wed Dec | 102.64 | 101.67 | 102.66 | 101.35 |
| 02 Tue Dec | 102.16 | 102.12 | 103.25 | 102.10 |
| 01 Mon Dec | 101.46 | 101.23 | 102.00 | 100.58 |
Stock of US Technology Ishares Evolved ETF closed at 104.51 and it opened at 103.79
It moved inside a range of 103.79 and 104.72
52 week High is 108.06 and 52 week Low is 64.06
Financial Year High is 108.06 and Low is 64.06
This year High is 108.06 and Low is 64.06
US Technology Ishares Evolved ETF IETC Daily Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 day returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 5.44, which is 5.49% with investment starting at 99.07.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 105490 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
US Technology Ishares Evolved ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Technology Ishares Evolved ETF IETC at this time.
It appears as if US Technology Ishares Evolved ETF IETC gave a large move recently.
Stock of US Technology Ishares Evolved ETF (IETC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Technology Ishares Evolved ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Technology Ishares Evolved ETF stays above 103.6, but if it comes below 103.6, then a intra day sell could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 101.2 as target. However if you take a buy trade in US Technology Ishares Evolved ETF, then use 103.6 as stoploss and 106.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.3
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF is forming a DOJI candle
Candle stick analysis of US Technology Ishares Evolved ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 1.1
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.8
US Technology Ishares Evolved ETF is moving towards a high expiry
US Technology Ishares Evolved ETF IETC Weekly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 week returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 1.16, which is 1.12% with investment starting at 103.35.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 101120 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 3.5
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 5.2 HC: 0 LC: 5.2 OC: 4.7
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 8.2 HC: 6 LC: 2.1 OC: 1.4
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 6.2 HC: 3.9 LC: 2.2 OC: 0.9
US Technology Ishares Evolved ETF is moving towards a low expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 1
US Technology Ishares Evolved ETF is moving towards a low expiry
US Technology Ishares Evolved ETF IETC Monthly Analysis to buy or sell
As per my analysis of US Technology Ishares Evolved ETF IETC, 12 month returns for US Technology Ishares Evolved ETF IETC have been positive, with total returns of 17.57, which is 20.21% with investment starting at 86.94.
An investment of 100,000 bucks in US Technology Ishares Evolved ETF would have become 120210 bucks today.
US Technology Ishares Evolved ETF IETC moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of US Technology Ishares Evolved ETF IETC
Candle stick analysis of US Technology Ishares Evolved ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 3.5
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 13 HC: 4.3 LC: 8.3 OC: 1
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7.6 HC: 0.8 LC: 6.8 OC: 5.8
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 9.7 HC: 2.5 LC: 7.1 OC: 9
US Technology Ishares Evolved ETF is moving towards a high expiry
Candle stick analysis of US Technology Ishares Evolved ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Technology Ishares Evolved ETF are:
HL: 7 HC: 3.2 LC: 3.6 OC: 1.5
US Technology Ishares Evolved ETF is moving towards a high expiry
Videos related to: Munafa technical analysis US Technology Ishares Evolved ETF IETC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
