AMEX US Technology Ishares Evolved ETF IETC MACD indicator, US Technology Ishares Evolved ETF IETC indicators MACD technical analysis, US Technology Ishares Evolved ETF IETC indicators MACD free charts, US Technology Ishares Evolved ETF IETC indicators MACD historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 88.88
Daily Resistance: 91.17
5 Day DMA Moving Average is 94.71
20 Day DMA Moving Average is 99.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-2.36%	91.19	90.18	92.15	89.86	9.33 times
Wed 04 Feb 2026	-3.35%	95.04	92.36	95.04	90.90	27.26 times
Tue 03 Feb 2026	-2.31%	99.07	95.56	99.07	94.25	4.57 times
Mon 02 Feb 2026	0.19%	97.31	97.82	98.93	97.31	2.78 times
Fri 30 Jan 2026	-1.55%	98.39	97.63	98.87	97.22	2.23 times
Thu 29 Jan 2026	-1.55%	100.50	99.17	100.53	97.04	1.93 times
Wed 28 Jan 2026	-0.38%	101.62	100.73	101.84	100.65	2.16 times
Tue 27 Jan 2026	0.33%	101.42	101.11	101.55	101.00	2.86 times
Mon 26 Jan 2026	0.71%	100.24	100.78	101.30	100.24	2.48 times
Fri 23 Jan 2026	0.33%	99.60	100.07	100.61	99.44	2.17 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC MACD indicator, US Technology Ishares Evolved ETF IETC indicators MACD technical analysis, US Technology Ishares Evolved ETF IETC indicators MACD free charts, US Technology Ishares Evolved ETF IETC indicators MACD historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC MACD indicator, US Technology Ishares Evolved ETF IETC indicators MACD technical analysis, US Technology Ishares Evolved ETF IETC indicators MACD free charts, US Technology Ishares Evolved ETF IETC indicators MACD historical values AMEX

US Technology Ishares Evolved ETF IETC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Technology Ishares Evolved ETF IETC

12,26,9 day US Technology Ishares Evolved ETF IETC MACD is: 96.86, 98.99, -2.13

According to MACD indicator, Prices of US Technology Ishares Evolved ETF IETC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Technology Ishares Evolved ETF IETC are:

96.86, 98.99, -2.13
98.07, 99.69, -1.62
99.11, 100.28, -1.17
99.75, 100.66, -0.91
100.1, 100.89, -0.79000000000001
100.55, 101.15, -0.60000000000001
100.8, 101.31, -0.51000000000001
100.81, 101.36, -0.55
100.76, 101.38, -0.61999999999999
100.76, 101.43, -0.67

MACD charts of US Technology Ishares Evolved ETF IETC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.