AMEX US Technology Ishares Evolved ETF IETC MACD indicator, US Technology Ishares Evolved ETF IETC indicators MACD technical analysis, US Technology Ishares Evolved ETF IETC indicators MACD free charts, US Technology Ishares Evolved ETF IETC indicators MACD historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 97.63
Daily Resistance: 99.51
5 Day DMA Moving Average is 94.65
20 Day DMA Moving Average is 91.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.38%	96.78	98.54	98.59	96.71	3.98 times
Tue 14 Apr 2026	1.7%	95.25	96.25	96.40	95.25	1.97 times
Mon 13 Apr 2026	2.95%	91.83	94.64	94.65	91.83	2.3 times
Fri 10 Apr 2026	0.04%	92.07	91.93	92.52	91.50	9.85 times
Thu 09 Apr 2026	-0.84%	92.60	91.89	92.60	91.08	2.27 times
Wed 08 Apr 2026	1.59%	94.73	92.67	95.00	92.35	3 times
Tue 07 Apr 2026	1.03%	90.21	91.22	91.22	89.24	2.28 times
Mon 06 Apr 2026	0.42%	89.89	90.29	90.47	89.74	2.05 times
Thu 02 Apr 2026	0.83%	87.21	89.91	89.91	87.07	1.39 times
Wed 01 Apr 2026	0.89%	89.26	89.17	89.87	88.50	1.06 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC MACD indicator, US Technology Ishares Evolved ETF IETC indicators MACD technical analysis, US Technology Ishares Evolved ETF IETC indicators MACD free charts, US Technology Ishares Evolved ETF IETC indicators MACD historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC MACD indicator, US Technology Ishares Evolved ETF IETC indicators MACD technical analysis, US Technology Ishares Evolved ETF IETC indicators MACD free charts, US Technology Ishares Evolved ETF IETC indicators MACD historical values AMEX

US Technology Ishares Evolved ETF IETC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Technology Ishares Evolved ETF IETC

12,26,9 day US Technology Ishares Evolved ETF IETC MACD is: 93.06, 92.18, 0.88

According to MACD indicator, Prices of US Technology Ishares Evolved ETF IETC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Technology Ishares Evolved ETF IETC are:

93.06, 92.18, 0.88
92.06, 91.67, 0.39
91.3, 91.3, 0
90.69, 91.03, -0.34
90.47, 90.96, -0.48999999999999
90.21, 90.89, -0.68000000000001
89.76, 90.75, -0.98999999999999
89.49, 90.71, -1.22
89.35, 90.74, -1.39
89.25, 90.81, -1.56

MACD charts of US Technology Ishares Evolved ETF IETC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.