AMEX US Technology Ishares Evolved ETF IETC MACD indicator, US Technology Ishares Evolved ETF IETC indicators MACD technical analysis, US Technology Ishares Evolved ETF IETC indicators MACD free charts, US Technology Ishares Evolved ETF IETC indicators MACD historical values AMEX

Stock IETC - Share US Technology Ishares Evolved ETF trades in AMEX

Daily Support: 100.1
Daily Resistance: 101.89
5 Day DMA Moving Average is 102.43
20 Day DMA Moving Average is 102.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.66%	102.48	101.30	102.48	100.69	3.8 times
Tue 13 Jan 2026	-0.5%	104.00	103.01	104.00	102.72	2.73 times
Mon 12 Jan 2026	0.8%	102.02	103.53	103.77	102.02	5.28 times
Fri 09 Jan 2026	1.1%	101.90	102.71	102.92	101.60	2.56 times
Thu 08 Jan 2026	-1.34%	103.03	101.59	103.03	101.38	2.47 times
Wed 07 Jan 2026	0.17%	102.61	102.97	103.85	102.61	2.61 times
Tue 06 Jan 2026	1.31%	101.47	102.80	102.99	101.47	2.31 times
Mon 05 Jan 2026	0.82%	102.00	101.47	102.12	101.27	3.3 times
Fri 02 Jan 2026	-0.94%	102.70	100.64	102.77	100.12	4.34 times
Wed 31 Dec 2025	-1%	102.84	101.59	102.84	101.53	2.23 times

Volume is calculated using 10 day average volume

AMEX US Technology Ishares Evolved ETF IETC MACD indicator, US Technology Ishares Evolved ETF IETC indicators MACD technical analysis, US Technology Ishares Evolved ETF IETC indicators MACD free charts, US Technology Ishares Evolved ETF IETC indicators MACD historical values AMEX

Below are charts of AMEX US Technology Ishares Evolved ETF IETC MACD indicator, US Technology Ishares Evolved ETF IETC indicators MACD technical analysis, US Technology Ishares Evolved ETF IETC indicators MACD free charts, US Technology Ishares Evolved ETF IETC indicators MACD historical values AMEX

US Technology Ishares Evolved ETF IETC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Technology Ishares Evolved ETF IETC

12,26,9 day US Technology Ishares Evolved ETF IETC MACD is: 102.36, 102.33, 0.030000000000001

According to MACD indicator, Prices of US Technology Ishares Evolved ETF IETC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Technology Ishares Evolved ETF IETC are:

102.36, 102.33, 0.030000000000001
102.55, 102.41, 0.14
102.47, 102.36, 0.11
102.28, 102.27, 0.010000000000005
102.2, 102.23, -0.030000000000001
102.31, 102.28, 0.030000000000001
102.19, 102.23, -0.040000000000006
102.08, 102.18, -0.10000000000001
102.19, 102.24, -0.049999999999997
102.47, 102.37, 0.099999999999994

MACD charts of US Technology Ishares Evolved ETF IETC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.