AMEX Ishares Convertible Bond ETF ICVT PriceVolume indicator, Ishares Convertible Bond ETF ICVT indicators PriceVolume technical analysis, Ishares Convertible Bond ETF ICVT indicators PriceVolume free charts, Ishares Convertible Bond ETF ICVT indicators PriceVolume historical values AMEX

Stock ICVT - Share Ishares Convertible Bond ETF trades in AMEX

Daily Support: 109.41
Daily Resistance: 110.44
5 Day DMA Moving Average is 108.22
20 Day DMA Moving Average is 104.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.2%	109.80	109.89	109.95	108.92	5.08 times
Mon 13 Apr 2026	0.93%	107.39	108.59	108.73	107.17	5.27 times
Fri 10 Apr 2026	-0.03%	108.23	107.59	108.40	107.42	3.79 times
Thu 09 Apr 2026	0.21%	107.55	107.62	108.20	107.16	1.98 times
Wed 08 Apr 2026	2.74%	107.26	107.39	107.63	106.31	5.39 times
Tue 07 Apr 2026	0.56%	103.71	104.53	104.54	103.25	1.82 times
Mon 06 Apr 2026	0.01%	104.18	103.95	104.54	103.63	4.06 times
Thu 02 Apr 2026	1.14%	101.41	103.94	103.98	101.41	4.99 times
Wed 01 Apr 2026	0.96%	102.51	102.77	103.43	102.31	6.31 times
Tue 31 Mar 2026	2.67%	100.17	101.79	101.95	99.88	6.75 times

Volume is calculated using 10 day average volume

AMEX Ishares Convertible Bond ETF ICVT PriceVolume indicator, Ishares Convertible Bond ETF ICVT indicators PriceVolume technical analysis, Ishares Convertible Bond ETF ICVT indicators PriceVolume free charts, Ishares Convertible Bond ETF ICVT indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Convertible Bond ETF ICVT PriceVolume indicator, Ishares Convertible Bond ETF ICVT indicators PriceVolume technical analysis, Ishares Convertible Bond ETF ICVT indicators PriceVolume free charts, Ishares Convertible Bond ETF ICVT indicators PriceVolume historical values AMEX

Ishares Convertible Bond ETF ICVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Convertible Bond ETF ICVT is: 466370 M

Current day volume is 1.61 times compared to averaged volume Ishares Convertible Bond ETF has

Historical price to volume measure of Ishares Convertible Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
109.89	1.2%	0.08%	1.61 times
108.59	0.93%	1.12%	1.669 times
107.59	-0.03%	-0.59%	1.2 times
107.62	0.21%	0.07%	0.629 times
107.39	2.74%	0.12%	1.71 times
104.53	0.56%	0.79%	0.577 times
103.95	0.01%	-0.22%	1.289 times
103.94	1.14%	2.49%	1.581 times
102.77	0.96%	0.25%	2.002 times
101.79	2.67%	1.62%	2.139 times

Price to volume Charts of Ishares Convertible Bond ETF ICVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day