ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 98.76 and 99.39

Intraday Target 198.63
Intraday Target 298.88
Intraday Target 399.263333333333
Intraday Target 499.51
Intraday Target 599.89

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Mon 29 December 2025 99.12 (-0.52%) 99.28 99.02 - 99.65 0.5533 times
Fri 26 December 2025 99.64 (-0.23%) 100.00 99.35 - 100.08 0.2492 times
Wed 24 December 2025 99.87 (-0.01%) 99.87 99.71 - 99.94 0.4527 times
Tue 23 December 2025 99.88 (-0.36%) 100.03 99.65 - 100.08 1.6397 times
Mon 22 December 2025 100.24 (0.81%) 100.20 99.98 - 100.48 0.8403 times
Fri 19 December 2025 99.43 (1.4%) 98.22 98.22 - 99.61 0.6186 times
Thu 18 December 2025 98.06 (0.92%) 98.31 97.97 - 98.62 1.0228 times
Wed 17 December 2025 97.17 (-1.06%) 98.56 97.13 - 98.78 0.9948 times
Tue 16 December 2025 98.21 (-0.24%) 97.96 97.74 - 98.55 2.5428 times
Mon 15 December 2025 98.45 (-1.09%) 99.90 98.35 - 99.91 1.0859 times
Fri 12 December 2025 99.53 (-1.25%) 100.61 99.21 - 100.86 1.0222 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 98.76 and 99.39

Weekly Target 198.63
Weekly Target 298.88
Weekly Target 399.263333333333
Weekly Target 499.51
Weekly Target 599.89

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Mon 29 December 2025 99.12 (-0.52%) 99.28 99.02 - 99.65 0.1428 times
Fri 26 December 2025 99.64 (0.21%) 100.20 99.35 - 100.48 0.8213 times
Fri 19 December 2025 99.43 (-0.1%) 99.90 97.13 - 99.91 1.6171 times
Fri 12 December 2025 99.53 (-0.49%) 100.25 99.21 - 100.86 0.9683 times
Fri 05 December 2025 100.02 (-0.33%) 99.66 98.53 - 100.34 0.8976 times
Fri 28 November 2025 100.35 (4.67%) 96.60 96.60 - 100.42 0.4873 times
Fri 21 November 2025 95.87 (-2.27%) 97.89 94.41 - 99.31 2.3025 times
Fri 14 November 2025 98.10 (-3.53%) 102.81 96.88 - 103.30 1.3628 times
Fri 07 November 2025 101.69 (-1.56%) 101.82 99.61 - 103.14 0.8279 times
Fri 31 October 2025 103.30 (0.56%) 103.75 102.55 - 104.37 0.5725 times
Fri 24 October 2025 102.72 (0.89%) 102.56 99.43 - 103.05 0.9105 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 96.26 and 99.99

Monthly Target 195.31
Monthly Target 297.21
Monthly Target 399.036666666667
Monthly Target 4100.94
Monthly Target 5102.77

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Mon 29 December 2025 99.12 (-1.23%) 99.66 97.13 - 100.86 1.3523 times
Fri 28 November 2025 100.35 (-2.86%) 101.82 94.41 - 103.30 1.5145 times
Fri 31 October 2025 103.30 (3.25%) 99.95 99.43 - 104.37 1.1508 times
Tue 30 September 2025 100.05 (5.93%) 93.85 93.23 - 100.33 0.6811 times
Fri 29 August 2025 94.45 (1.99%) 91.61 90.77 - 94.78 0.9323 times
Thu 31 July 2025 92.61 (2.79%) 89.76 89.22 - 93.29 1.1355 times
Mon 30 June 2025 90.10 (3.52%) 86.83 86.48 - 90.21 0.4606 times
Fri 30 May 2025 87.04 (2.69%) 85.20 84.84 - 88.07 1.352 times
Wed 30 April 2025 84.76 (1.38%) 83.48 77.02 - 85.07 0.7506 times
Mon 31 March 2025 83.61 (-3.09%) 86.78 82.74 - 86.85 0.6702 times
Fri 28 February 2025 86.28 (-1.63%) 86.54 85.48 - 89.51 0.7327 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 88.07 and 115.42

Yearly Target 166.15
Yearly Target 282.64
Yearly Target 393.503333333333
Yearly Target 4109.99
Yearly Target 5120.85

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Mon 29 December 2025 99.12 (16.65%) 85.28 77.02 - 104.37 1.8941 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 1.2151 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.5854 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 2.2857 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.5838 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.8172 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.2204 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.3391 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.0541 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.0051 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.

IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesConvertible in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.8 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 99.75
12 day DMA 99.2
20 day DMA 99.46
35 day DMA 99.27
50 day DMA 100.19
100 day DMA 98.28
150 day DMA 95.39
200 day DMA 92.48

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4499.699.58
12 day EMA99.3799.4299.38
20 day EMA99.4199.4499.42
35 day EMA99.8999.9499.96
50 day EMA100.34100.39100.42

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7599.8199.5
12 day SMA99.299.2999.34
20 day SMA99.4699.5299.52
35 day SMA99.2799.3499.43
50 day SMA100.19100.27100.33
100 day SMA98.2898.2298.15
150 day SMA95.3995.3295.24
200 day SMA92.4892.4192.34

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top