ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 98.21 and 98.67

Intraday Target 198.13
Intraday Target 298.29
Intraday Target 398.593333333333
Intraday Target 498.75
Intraday Target 599.05

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Wed 31 December 2025 98.44 (-0.43%) 98.87 98.44 - 98.90 0.2726 times
Tue 30 December 2025 98.87 (-0.25%) 99.31 98.85 - 99.33 0.714 times
Mon 29 December 2025 99.12 (-0.52%) 99.28 99.02 - 99.65 0.7828 times
Fri 26 December 2025 99.64 (-0.23%) 100.00 99.35 - 100.08 0.3525 times
Wed 24 December 2025 99.87 (-0.01%) 99.87 99.71 - 99.94 0.6404 times
Tue 23 December 2025 99.88 (-0.36%) 100.03 99.65 - 100.08 2.3196 times
Mon 22 December 2025 100.24 (0.81%) 100.20 99.98 - 100.48 1.1887 times
Fri 19 December 2025 99.43 (1.4%) 98.22 98.22 - 99.61 0.8751 times
Thu 18 December 2025 98.06 (0.92%) 98.31 97.97 - 98.62 1.4469 times
Wed 17 December 2025 97.17 (-1.06%) 98.56 97.13 - 98.78 1.4073 times
Tue 16 December 2025 98.21 (-0.24%) 97.96 97.74 - 98.55 3.5973 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 97.84 and 99.05

Weekly Target 197.63
Weekly Target 298.04
Weekly Target 398.843333333333
Weekly Target 499.25
Weekly Target 5100.05

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Wed 31 December 2025 98.44 (-1.2%) 99.28 98.44 - 99.65 0.3171 times
Fri 26 December 2025 99.64 (0.21%) 100.20 99.35 - 100.48 0.8068 times
Fri 19 December 2025 99.43 (-0.1%) 99.90 97.13 - 99.91 1.5885 times
Fri 12 December 2025 99.53 (-0.49%) 100.25 99.21 - 100.86 0.9512 times
Fri 05 December 2025 100.02 (-0.33%) 99.66 98.53 - 100.34 0.8817 times
Fri 28 November 2025 100.35 (4.67%) 96.60 96.60 - 100.42 0.4786 times
Fri 21 November 2025 95.87 (-2.27%) 97.89 94.41 - 99.31 2.2618 times
Fri 14 November 2025 98.10 (-3.53%) 102.81 96.88 - 103.30 1.3387 times
Fri 07 November 2025 101.69 (-1.56%) 101.82 99.61 - 103.14 0.8132 times
Fri 31 October 2025 103.30 (0.56%) 103.75 102.55 - 104.37 0.5624 times
Fri 24 October 2025 102.72 (0.89%) 102.56 99.43 - 103.05 0.8944 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 95.92 and 99.65

Monthly Target 195.08
Monthly Target 296.76
Monthly Target 398.81
Monthly Target 4100.49
Monthly Target 5102.54

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Wed 31 December 2025 98.44 (-1.9%) 99.66 97.13 - 100.86 1.3994 times
Fri 28 November 2025 100.35 (-2.86%) 101.82 94.41 - 103.30 1.5063 times
Fri 31 October 2025 103.30 (3.25%) 99.95 99.43 - 104.37 1.1445 times
Tue 30 September 2025 100.05 (5.93%) 93.85 93.23 - 100.33 0.6774 times
Fri 29 August 2025 94.45 (1.99%) 91.61 90.77 - 94.78 0.9272 times
Thu 31 July 2025 92.61 (2.79%) 89.76 89.22 - 93.29 1.1293 times
Mon 30 June 2025 90.10 (3.52%) 86.83 86.48 - 90.21 0.458 times
Fri 30 May 2025 87.04 (2.69%) 85.20 84.84 - 88.07 1.3447 times
Wed 30 April 2025 84.76 (1.38%) 83.48 77.02 - 85.07 0.7466 times
Mon 31 March 2025 83.61 (-3.09%) 86.78 82.74 - 86.85 0.6666 times
Fri 28 February 2025 86.28 (-1.63%) 86.54 85.48 - 89.51 0.7287 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 87.73 and 115.08

Yearly Target 165.93
Yearly Target 282.18
Yearly Target 393.276666666667
Yearly Target 4109.53
Yearly Target 5120.63

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Wed 31 December 2025 98.44 (15.85%) 85.28 77.02 - 104.37 1.9014 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 1.214 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.5839 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 2.2837 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.5824 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.8165 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.2202 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.3388 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.0541 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.0051 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Convertible ICVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.

IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesConvertible in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.06 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 99.19
12 day DMA 98.95
20 day DMA 99.41
35 day DMA 99.07
50 day DMA 100.05
100 day DMA 98.42
150 day DMA 95.54
200 day DMA 92.64

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9899.2599.44
12 day EMA99.1699.2999.37
20 day EMA99.2899.3799.42
35 day EMA99.7699.8499.9
50 day EMA100.16100.23100.29

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1999.4899.75
12 day SMA98.9599.0499.2
20 day SMA99.4199.4399.46
35 day SMA99.0799.1999.27
50 day SMA100.05100.12100.19
100 day SMA98.4298.3698.28
150 day SMA95.5495.4795.39
200 day SMA92.6492.5692.48

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top