Munafa Stock Market Course + Intraday & FNO calls 
IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 100.08 and 101.51
| Intraday Target 1 | 99.79 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 101.22 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 102.65 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.95 (-0.97%) | 101.86 | 100.64 - 102.07 | 0.6317 times | Thu 26 March 2026 | 101.94 (-2.28%) | 103.57 | 101.94 - 103.76 | 0.6368 times | Wed 25 March 2026 | 104.32 (0.64%) | 104.29 | 103.93 - 104.80 | 0.7632 times | Tue 24 March 2026 | 103.66 (0.48%) | 103.07 | 102.83 - 103.93 | 0.6773 times | Mon 23 March 2026 | 103.16 (0.68%) | 103.28 | 102.88 - 104.44 | 1.7294 times | Fri 20 March 2026 | 102.46 (-2.21%) | 104.65 | 101.88 - 104.65 | 0.6997 times | Thu 19 March 2026 | 104.78 (0.29%) | 103.14 | 102.88 - 105.03 | 0.7951 times | Tue 17 March 2026 | 104.48 (0.69%) | 103.61 | 103.50 - 104.58 | 0.6164 times | Mon 16 March 2026 | 103.76 (1.33%) | 103.72 | 103.54 - 104.23 | 1.6403 times | Fri 13 March 2026 | 102.40 (0.36%) | 102.91 | 102.24 - 103.61 | 1.8102 times | Thu 12 March 2026 | 102.03 (-1.96%) | 103.25 | 101.90 - 103.44 | 4.314 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 98.72 and 102.88
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 102.13 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.95 (-1.47%) | 103.28 | 100.64 - 104.80 | 0.7852 times | Fri 20 March 2026 | 102.46 (0.06%) | 103.72 | 101.88 - 105.03 | 0.6636 times | Fri 13 March 2026 | 102.40 (1.11%) | 101.28 | 100.92 - 104.52 | 1.3243 times | Fri 06 March 2026 | 101.28 (-3.34%) | 104.03 | 101.10 - 105.63 | 0.8152 times | Fri 27 February 2026 | 104.78 (-0.26%) | 105.04 | 104.03 - 106.06 | 1.2337 times | Fri 20 February 2026 | 105.05 (0.31%) | 104.37 | 103.85 - 105.90 | 0.4547 times | Fri 13 February 2026 | 104.73 (0%) | 104.20 | 103.27 - 105.21 | 0.1764 times | Fri 13 February 2026 | 104.73 (0.46%) | 104.12 | 103.27 - 105.51 | 1.1706 times | Fri 06 February 2026 | 104.25 (0.72%) | 102.89 | 101.05 - 105.28 | 1.6721 times | Fri 30 January 2026 | 103.50 (-0.23%) | 103.87 | 103.08 - 106.32 | 1.7042 times | Fri 23 January 2026 | 103.74 (0.24%) | 102.06 | 102.05 - 104.41 | 0.8836 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 98.3 and 103.29
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 102.40666666667 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.95 (-3.66%) | 104.03 | 100.64 - 105.63 | 1.1822 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.5509 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.4281 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.1282 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.2144 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.9227 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.5461 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.7476 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 0.9105 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.3693 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.0841 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 99.94 and 107.33
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 97.81 |
| Yearly Target 3 | 102.06666666667 |
| Yearly Target 4 | 105.2 |
| Yearly Target 5 | 109.46 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.95 (2.55%) | 99.04 | 98.93 - 106.32 | 0.7855 times | Wed 31 December 2025 | 98.44 (15.85%) | 85.28 | 77.02 - 104.37 | 1.7529 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 1.1192 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.4602 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 2.1053 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.4589 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.7528 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.203 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.3124 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.0498 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0047 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.
IsharesConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.19 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 103.17 |
| 20 day DMA | 103.37 |
| 35 day DMA | 104 |
| 50 day DMA | 103.92 |
| 100 day DMA | 101.92 |
| 150 day DMA | 100.81 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 103.15 | 103.75 |
| 12 day EMA | 103.02 | 103.4 | 103.66 |
| 20 day EMA | 103.32 | 103.57 | 103.74 |
| 35 day EMA | 103.47 | 103.62 | 103.72 |
| 50 day EMA | 103.66 | 103.77 | 103.84 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 103.11 | 103.68 |
| 12 day SMA | 103.17 | 103.38 | 103.49 |
| 20 day SMA | 103.37 | 103.6 | 103.78 |
| 35 day SMA | 104 | 104.01 | 104.03 |
| 50 day SMA | 103.92 | 103.95 | 103.97 |
| 100 day SMA | 101.92 | 101.94 | 101.96 |
| 150 day SMA | 100.81 | 100.76 | 100.7 |
| 200 day SMA | 98.3 | 98.23 | 98.16 |
Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
