IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 113.49 and 114.23
| Intraday Target 1 | 112.91 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 113.65 |
| Intraday Target 4 | 114.07 |
| Intraday Target 5 | 114.39 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.75 (0.04%) | 113.30 | 113.23 - 113.97 | 0.9646 times | Fri 02 October 2026 | 113.70 (0.82%) | 113.55 | 113.40 - 114.20 | 0.4717 times | Thu 01 October 2026 | 112.78 (-0.14%) | 113.37 | 112.00 - 113.68 | 0.6706 times | Wed 30 September 2026 | 112.94 (-0.19%) | 113.62 | 112.94 - 113.85 | 0.7781 times | Tue 29 September 2026 | 113.15 (0.19%) | 113.47 | 112.90 - 113.74 | 1.0042 times | Mon 28 September 2026 | 112.94 (-1%) | 113.47 | 112.57 - 113.49 | 0.6225 times | Fri 25 September 2026 | 114.08 (-0.04%) | 114.69 | 113.84 - 114.69 | 0.9927 times | Thu 24 September 2026 | 114.12 (-0.08%) | 113.87 | 113.66 - 114.64 | 0.5178 times | Wed 23 September 2026 | 114.21 (-1.06%) | 115.28 | 114.06 - 115.43 | 1.1704 times | Tue 22 September 2026 | 115.43 (0.39%) | 114.78 | 114.77 - 115.73 | 2.8075 times | Mon 21 September 2026 | 114.98 (1.35%) | 114.33 | 114.03 - 115.16 | 0.3972 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 113.49 and 114.23
| Weekly Target 1 | 112.91 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.75 (0.04%) | 113.30 | 113.23 - 113.97 | 0.2246 times | Fri 02 October 2026 | 113.70 (-0.33%) | 113.47 | 112.00 - 114.20 | 0.8258 times | Fri 25 September 2026 | 114.08 (0.56%) | 114.33 | 113.66 - 115.73 | 1.3702 times | Fri 18 September 2026 | 113.45 (-0.62%) | 112.48 | 111.38 - 113.57 | 0.7736 times | Fri 11 September 2026 | 114.16 (-0.57%) | 115.18 | 113.90 - 116.68 | 1.0106 times | Fri 04 September 2026 | 114.81 (0.49%) | 113.99 | 111.86 - 114.82 | 1.3015 times | Fri 28 August 2026 | 114.25 (-1.39%) | 115.02 | 114.07 - 116.37 | 0.8015 times | Fri 21 August 2026 | 115.86 (-2.66%) | 120.45 | 114.89 - 120.45 | 1.2092 times | Fri 14 August 2026 | 119.02 (2.84%) | 115.67 | 115.13 - 119.39 | 1.2984 times | Fri 07 August 2026 | 115.73 (2.11%) | 112.97 | 112.30 - 117.55 | 1.1849 times | Fri 31 July 2026 | 113.34 (-0.26%) | 114.43 | 109.63 - 115.44 | 0.5716 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 112.88 and 115.08
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.75 (0.72%) | 113.37 | 112.00 - 114.20 | 0.0902 times | Wed 30 September 2026 | 112.94 (-0.79%) | 112.93 | 111.38 - 116.68 | 0.9063 times | Mon 31 August 2026 | 113.84 (0.44%) | 112.97 | 112.30 - 120.45 | 0.8416 times | Fri 31 July 2026 | 113.34 (-6.88%) | 122.27 | 109.63 - 122.27 | 0.7879 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.1593 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.2718 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.3643 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.146 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.2433 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.1894 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.9396 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 106.25 and 134.07
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 99.47 |
| Yearly Target 3 | 113.01666666667 |
| Yearly Target 4 | 127.29 |
| Yearly Target 5 | 140.84 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.75 (15.55%) | 99.04 | 98.74 - 126.56 | 1.9995 times | Wed 31 December 2025 | 98.44 (15.85%) | 85.28 | 77.02 - 104.37 | 1.5261 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 0.9783 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.2534 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 1.8162 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.2638 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.6641 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.1791 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.2756 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.044 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0041 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.09 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 113.79 |
| 20 day DMA | 113.74 |
| 35 day DMA | 114.35 |
| 50 day DMA | 114.57 |
| 100 day DMA | 116.66 |
| 150 day DMA | 113.71 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 113.34 | 113.16 |
| 12 day EMA | 113.58 | 113.55 | 113.52 |
| 20 day EMA | 113.75 | 113.75 | 113.76 |
| 35 day EMA | 114.13 | 114.15 | 114.18 |
| 50 day EMA | 114.53 | 114.56 | 114.59 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 113.1 | 113.18 |
| 12 day SMA | 113.79 | 113.74 | 113.6 |
| 20 day SMA | 113.74 | 113.79 | 113.81 |
| 35 day SMA | 114.35 | 114.5 | 114.63 |
| 50 day SMA | 114.57 | 114.57 | 114.62 |
| 100 day SMA | 116.66 | 116.69 | 116.73 |
| 150 day SMA | 113.71 | 113.65 | 113.59 |
| 200 day SMA | 110.95 | 110.87 | 110.8 |


