ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 113.49 and 114.23

Intraday Target 1112.91
Intraday Target 2113.33
Intraday Target 3113.65
Intraday Target 4114.07
Intraday Target 5114.39

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Mon 05 October 2026 113.75 (0.04%) 113.30 113.23 - 113.97 0.9646 times
Fri 02 October 2026 113.70 (0.82%) 113.55 113.40 - 114.20 0.4717 times
Thu 01 October 2026 112.78 (-0.14%) 113.37 112.00 - 113.68 0.6706 times
Wed 30 September 2026 112.94 (-0.19%) 113.62 112.94 - 113.85 0.7781 times
Tue 29 September 2026 113.15 (0.19%) 113.47 112.90 - 113.74 1.0042 times
Mon 28 September 2026 112.94 (-1%) 113.47 112.57 - 113.49 0.6225 times
Fri 25 September 2026 114.08 (-0.04%) 114.69 113.84 - 114.69 0.9927 times
Thu 24 September 2026 114.12 (-0.08%) 113.87 113.66 - 114.64 0.5178 times
Wed 23 September 2026 114.21 (-1.06%) 115.28 114.06 - 115.43 1.1704 times
Tue 22 September 2026 115.43 (0.39%) 114.78 114.77 - 115.73 2.8075 times
Mon 21 September 2026 114.98 (1.35%) 114.33 114.03 - 115.16 0.3972 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 113.49 and 114.23

Weekly Target 1112.91
Weekly Target 2113.33
Weekly Target 3113.65
Weekly Target 4114.07
Weekly Target 5114.39

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Mon 05 October 2026 113.75 (0.04%) 113.30 113.23 - 113.97 0.2246 times
Fri 02 October 2026 113.70 (-0.33%) 113.47 112.00 - 114.20 0.8258 times
Fri 25 September 2026 114.08 (0.56%) 114.33 113.66 - 115.73 1.3702 times
Fri 18 September 2026 113.45 (-0.62%) 112.48 111.38 - 113.57 0.7736 times
Fri 11 September 2026 114.16 (-0.57%) 115.18 113.90 - 116.68 1.0106 times
Fri 04 September 2026 114.81 (0.49%) 113.99 111.86 - 114.82 1.3015 times
Fri 28 August 2026 114.25 (-1.39%) 115.02 114.07 - 116.37 0.8015 times
Fri 21 August 2026 115.86 (-2.66%) 120.45 114.89 - 120.45 1.2092 times
Fri 14 August 2026 119.02 (2.84%) 115.67 115.13 - 119.39 1.2984 times
Fri 07 August 2026 115.73 (2.11%) 112.97 112.30 - 117.55 1.1849 times
Fri 31 July 2026 113.34 (-0.26%) 114.43 109.63 - 115.44 0.5716 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 112.88 and 115.08

Monthly Target 1111.12
Monthly Target 2112.43
Monthly Target 3113.31666666667
Monthly Target 4114.63
Monthly Target 5115.52

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Mon 05 October 2026 113.75 (0.72%) 113.37 112.00 - 114.20 0.0902 times
Wed 30 September 2026 112.94 (-0.79%) 112.93 111.38 - 116.68 0.9063 times
Mon 31 August 2026 113.84 (0.44%) 112.97 112.30 - 120.45 0.8416 times
Fri 31 July 2026 113.34 (-6.88%) 122.27 109.63 - 122.27 0.7879 times
Tue 30 June 2026 121.71 (0.82%) 120.63 114.47 - 126.56 1.1593 times
Fri 29 May 2026 120.72 (7.11%) 112.59 112.54 - 121.10 1.2718 times
Thu 30 April 2026 112.71 (10.73%) 102.51 101.41 - 112.94 1.3643 times
Tue 31 March 2026 101.79 (-2.85%) 104.03 98.74 - 105.63 1.146 times
Fri 27 February 2026 104.78 (1.24%) 102.89 101.05 - 106.06 1.2433 times
Fri 30 January 2026 103.50 (5.14%) 99.04 98.93 - 106.32 1.1894 times
Wed 31 December 2025 98.44 (-1.9%) 99.66 97.13 - 100.86 0.9396 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 106.25 and 134.07

Yearly Target 185.2
Yearly Target 299.47
Yearly Target 3113.01666666667
Yearly Target 4127.29
Yearly Target 5140.84

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Mon 05 October 2026 113.75 (15.55%) 99.04 98.74 - 126.56 1.9995 times
Wed 31 December 2025 98.44 (15.85%) 85.28 77.02 - 104.37 1.5261 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 0.9783 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.2534 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 1.8162 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.2638 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.6641 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.1791 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.2756 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.044 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.0041 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.09 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 113.26
12 day DMA 113.79
20 day DMA 113.74
35 day DMA 114.35
50 day DMA 114.57
100 day DMA 116.66
150 day DMA 113.71
200 day DMA 110.95

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.48113.34113.16
12 day EMA113.58113.55113.52
20 day EMA113.75113.75113.76
35 day EMA114.13114.15114.18
50 day EMA114.53114.56114.59

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.26113.1113.18
12 day SMA113.79113.74113.6
20 day SMA113.74113.79113.81
35 day SMA114.35114.5114.63
50 day SMA114.57114.57114.62
100 day SMA116.66116.69116.73
150 day SMA113.71113.65113.59
200 day SMA110.95110.87110.8

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top