IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 113.71 and 116.87
| Intraday Target 1 | 111.13 |
| Intraday Target 2 | 113.12 |
| Intraday Target 3 | 114.29 |
| Intraday Target 4 | 116.28 |
| Intraday Target 5 | 117.45 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.11 (1.56%) | 112.97 | 112.30 - 115.46 | 2.4542 times | Fri 31 July 2026 | 113.34 (-0.04%) | 115.06 | 112.80 - 115.44 | 0.9426 times | Thu 30 July 2026 | 113.38 (3.33%) | 111.54 | 111.47 - 113.41 | 0.9596 times | Wed 29 July 2026 | 109.73 (-1.87%) | 111.92 | 109.63 - 112.02 | 0.3239 times | Tue 28 July 2026 | 111.82 (-1.4%) | 112.50 | 110.65 - 112.50 | 0.3037 times | Mon 27 July 2026 | 113.41 (-0.19%) | 114.43 | 112.46 - 114.55 | 0.221 times | Fri 24 July 2026 | 113.63 (-2.07%) | 115.73 | 113.63 - 115.75 | 0.5782 times | Thu 23 July 2026 | 116.03 (-0.44%) | 115.77 | 115.57 - 116.96 | 0.3501 times | Wed 22 July 2026 | 116.54 (-0.17%) | 116.20 | 116.18 - 117.45 | 2.6247 times | Tue 21 July 2026 | 116.74 (2.3%) | 115.00 | 115.00 - 116.84 | 1.2421 times | Mon 20 July 2026 | 114.11 (0.44%) | 115.00 | 114.11 - 115.11 | 1.2358 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 113.71 and 116.87
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 114.29 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.11 (1.56%) | 112.97 | 112.30 - 115.46 | 0.4593 times | Fri 31 July 2026 | 113.34 (-0.26%) | 114.43 | 109.63 - 115.44 | 0.5148 times | Fri 24 July 2026 | 113.63 (0.02%) | 115.00 | 113.63 - 117.45 | 1.1287 times | Fri 17 July 2026 | 113.61 (-3.61%) | 117.03 | 112.01 - 117.60 | 0.7707 times | Fri 10 July 2026 | 117.86 (0.36%) | 118.54 | 115.82 - 119.43 | 0.844 times | Thu 02 July 2026 | 117.44 (-1.14%) | 119.86 | 116.49 - 122.27 | 0.8587 times | Fri 26 June 2026 | 118.80 (-4.48%) | 125.22 | 118.55 - 126.56 | 1.0249 times | Thu 18 June 2026 | 124.37 (3.86%) | 122.31 | 122.24 - 125.55 | 1.4434 times | Fri 12 June 2026 | 119.75 (1.87%) | 119.35 | 114.47 - 120.20 | 1.6664 times | Fri 05 June 2026 | 117.55 (-2.63%) | 120.63 | 116.90 - 124.22 | 1.2893 times | Fri 29 May 2026 | 120.72 (1.96%) | 119.79 | 118.89 - 121.10 | 1.4009 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 113.71 and 116.87
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 114.29 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.11 (1.56%) | 112.97 | 112.30 - 115.46 | 0.0918 times | Fri 31 July 2026 | 113.34 (-6.88%) | 122.27 | 109.63 - 122.27 | 0.7719 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.1358 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.2461 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.3367 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.1228 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.2181 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.1653 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.9206 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 0.9909 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.7529 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 106.93 and 134.75
| Yearly Target 1 | 85.65 |
| Yearly Target 2 | 100.38 |
| Yearly Target 3 | 113.47 |
| Yearly Target 4 | 128.2 |
| Yearly Target 5 | 141.29 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.11 (16.93%) | 99.04 | 98.74 - 126.56 | 1.7104 times | Wed 31 December 2025 | 98.44 (15.85%) | 85.28 | 77.02 - 104.37 | 1.5812 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 1.0137 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.2987 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 1.8819 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.3094 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.6881 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.1855 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.2855 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.0456 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0043 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Convertible ICVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Convertible ICVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Convertible ICVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.39
Tomorrow's movement Prediction of Ishares Convertible ICVT looks bullish. It has broken an important Moving average of 115.01 with high volumes
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 113.95 |
| 20 day DMA | 114.99 |
| 35 day DMA | 117.63 |
| 50 day DMA | 118.26 |
| 100 day DMA | 113.83 |
| 150 day DMA | 110.3 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 112.91 | 112.69 |
| 12 day EMA | 114.1 | 113.92 | 114.02 |
| 20 day EMA | 115.02 | 115.01 | 115.19 |
| 35 day EMA | 116.22 | 116.29 | 116.46 |
| 50 day EMA | 117.56 | 117.66 | 117.84 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 112.34 | 112.39 |
| 12 day SMA | 113.95 | 113.83 | 114.05 |
| 20 day SMA | 114.99 | 115.14 | 115.35 |
| 35 day SMA | 117.63 | 117.71 | 117.78 |
| 50 day SMA | 118.26 | 118.27 | 118.3 |
| 100 day SMA | 113.83 | 113.71 | 113.59 |
| 150 day SMA | 110.3 | 110.2 | 110.11 |
| 200 day SMA | 107.82 | 107.75 | 107.7 |


