ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesConvertible

Strong intraday Stock price targets for IsharesConvertible are 113.71 and 116.87

Intraday Target 1111.13
Intraday Target 2113.12
Intraday Target 3114.29
Intraday Target 4116.28
Intraday Target 5117.45

Daily price and volume Ishares Convertible

Date Closing Open Range Volume
Mon 03 August 2026 115.11 (1.56%) 112.97 112.30 - 115.46 2.4542 times
Fri 31 July 2026 113.34 (-0.04%) 115.06 112.80 - 115.44 0.9426 times
Thu 30 July 2026 113.38 (3.33%) 111.54 111.47 - 113.41 0.9596 times
Wed 29 July 2026 109.73 (-1.87%) 111.92 109.63 - 112.02 0.3239 times
Tue 28 July 2026 111.82 (-1.4%) 112.50 110.65 - 112.50 0.3037 times
Mon 27 July 2026 113.41 (-0.19%) 114.43 112.46 - 114.55 0.221 times
Fri 24 July 2026 113.63 (-2.07%) 115.73 113.63 - 115.75 0.5782 times
Thu 23 July 2026 116.03 (-0.44%) 115.77 115.57 - 116.96 0.3501 times
Wed 22 July 2026 116.54 (-0.17%) 116.20 116.18 - 117.45 2.6247 times
Tue 21 July 2026 116.74 (2.3%) 115.00 115.00 - 116.84 1.2421 times
Mon 20 July 2026 114.11 (0.44%) 115.00 114.11 - 115.11 1.2358 times

 Daily chart IsharesConvertible

Weekly price and charts IsharesConvertible

Strong weekly Stock price targets for IsharesConvertible ICVT are 113.71 and 116.87

Weekly Target 1111.13
Weekly Target 2113.12
Weekly Target 3114.29
Weekly Target 4116.28
Weekly Target 5117.45

Weekly price and volumes for Ishares Convertible

Date Closing Open Range Volume
Mon 03 August 2026 115.11 (1.56%) 112.97 112.30 - 115.46 0.4593 times
Fri 31 July 2026 113.34 (-0.26%) 114.43 109.63 - 115.44 0.5148 times
Fri 24 July 2026 113.63 (0.02%) 115.00 113.63 - 117.45 1.1287 times
Fri 17 July 2026 113.61 (-3.61%) 117.03 112.01 - 117.60 0.7707 times
Fri 10 July 2026 117.86 (0.36%) 118.54 115.82 - 119.43 0.844 times
Thu 02 July 2026 117.44 (-1.14%) 119.86 116.49 - 122.27 0.8587 times
Fri 26 June 2026 118.80 (-4.48%) 125.22 118.55 - 126.56 1.0249 times
Thu 18 June 2026 124.37 (3.86%) 122.31 122.24 - 125.55 1.4434 times
Fri 12 June 2026 119.75 (1.87%) 119.35 114.47 - 120.20 1.6664 times
Fri 05 June 2026 117.55 (-2.63%) 120.63 116.90 - 124.22 1.2893 times
Fri 29 May 2026 120.72 (1.96%) 119.79 118.89 - 121.10 1.4009 times

 weekly chart IsharesConvertible

Monthly price and charts IsharesConvertible

Strong monthly Stock price targets for IsharesConvertible ICVT are 113.71 and 116.87

Monthly Target 1111.13
Monthly Target 2113.12
Monthly Target 3114.29
Monthly Target 4116.28
Monthly Target 5117.45

Monthly price and volumes Ishares Convertible

Date Closing Open Range Volume
Mon 03 August 2026 115.11 (1.56%) 112.97 112.30 - 115.46 0.0918 times
Fri 31 July 2026 113.34 (-6.88%) 122.27 109.63 - 122.27 0.7719 times
Tue 30 June 2026 121.71 (0.82%) 120.63 114.47 - 126.56 1.1358 times
Fri 29 May 2026 120.72 (7.11%) 112.59 112.54 - 121.10 1.2461 times
Thu 30 April 2026 112.71 (10.73%) 102.51 101.41 - 112.94 1.3367 times
Tue 31 March 2026 101.79 (-2.85%) 104.03 98.74 - 105.63 1.1228 times
Fri 27 February 2026 104.78 (1.24%) 102.89 101.05 - 106.06 1.2181 times
Fri 30 January 2026 103.50 (5.14%) 99.04 98.93 - 106.32 1.1653 times
Wed 31 December 2025 98.44 (-1.9%) 99.66 97.13 - 100.86 0.9206 times
Fri 28 November 2025 100.35 (-2.86%) 101.82 94.41 - 103.30 0.9909 times
Fri 31 October 2025 103.30 (3.25%) 99.95 99.43 - 104.37 0.7529 times

 monthly chart IsharesConvertible

Yearly price and charts IsharesConvertible

Strong yearly Stock price targets for IsharesConvertible ICVT are 106.93 and 134.75

Yearly Target 185.65
Yearly Target 2100.38
Yearly Target 3113.47
Yearly Target 4128.2
Yearly Target 5141.29

Yearly price and volumes Ishares Convertible

Date Closing Open Range Volume
Mon 03 August 2026 115.11 (16.93%) 99.04 98.74 - 126.56 1.7104 times
Wed 31 December 2025 98.44 (15.85%) 85.28 77.02 - 104.37 1.5812 times
Tue 31 December 2024 84.97 (8.12%) 78.32 75.97 - 89.57 1.0137 times
Fri 29 December 2023 78.59 (13.13%) 69.64 69.29 - 78.92 1.2987 times
Fri 30 December 2022 69.47 (-22.1%) 89.81 67.76 - 89.81 1.8819 times
Fri 31 December 2021 89.18 (-7.63%) 97.38 86.01 - 110.83 1.3094 times
Thu 31 December 2020 96.55 (53.96%) 62.99 46.56 - 97.55 0.6881 times
Tue 31 December 2019 62.71 (19.4%) 51.80 51.40 - 63.06 0.1855 times
Mon 31 December 2018 52.52 (-4.68%) 55.45 50.03 - 60.27 0.2855 times
Wed 27 December 2017 55.10 (13.33%) 51.46 50.77 - 56.56 0.0456 times
Fri 30 December 2016 48.62 (0%) 47.59 0.00 - 49.62 0.0043 times

Indicator Analysis of IsharesConvertible

Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Convertible ICVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Convertible ICVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Convertible ICVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Convertible ICVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.39

Tomorrow's movement Prediction of Ishares Convertible ICVT looks bullish. It has broken an important Moving average of 115.01 with high volumes

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesConvertible (ICVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesConvertible in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.99 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.

IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Convertible ICVT

DMA (daily moving average) of Ishares Convertible ICVT

DMA period DMA value
5 day DMA 112.68
12 day DMA 113.95
20 day DMA 114.99
35 day DMA 117.63
50 day DMA 118.26
100 day DMA 113.83
150 day DMA 110.3
200 day DMA 107.82

EMA (exponential moving average) of Ishares Convertible ICVT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.64112.91112.69
12 day EMA114.1113.92114.02
20 day EMA115.02115.01115.19
35 day EMA116.22116.29116.46
50 day EMA117.56117.66117.84

SMA (simple moving average) of Ishares Convertible ICVT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.68112.34112.39
12 day SMA113.95113.83114.05
20 day SMA114.99115.14115.35
35 day SMA117.63117.71117.78
50 day SMA118.26118.27118.3
100 day SMA113.83113.71113.59
150 day SMA110.3110.2110.11
200 day SMA107.82107.75107.7

Videos related to: IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top