IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ICVT
- ICVT Experts view
- Tomorrow's Movement ICVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesConvertible
Strong intraday Stock price targets for IsharesConvertible are 98.21 and 98.67
| Intraday Target 1 | 98.13 |
| Intraday Target 2 | 98.29 |
| Intraday Target 3 | 98.593333333333 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 99.05 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.44 (-0.43%) | 98.87 | 98.44 - 98.90 | 0.2726 times | Tue 30 December 2025 | 98.87 (-0.25%) | 99.31 | 98.85 - 99.33 | 0.714 times | Mon 29 December 2025 | 99.12 (-0.52%) | 99.28 | 99.02 - 99.65 | 0.7828 times | Fri 26 December 2025 | 99.64 (-0.23%) | 100.00 | 99.35 - 100.08 | 0.3525 times | Wed 24 December 2025 | 99.87 (-0.01%) | 99.87 | 99.71 - 99.94 | 0.6404 times | Tue 23 December 2025 | 99.88 (-0.36%) | 100.03 | 99.65 - 100.08 | 2.3196 times | Mon 22 December 2025 | 100.24 (0.81%) | 100.20 | 99.98 - 100.48 | 1.1887 times | Fri 19 December 2025 | 99.43 (1.4%) | 98.22 | 98.22 - 99.61 | 0.8751 times | Thu 18 December 2025 | 98.06 (0.92%) | 98.31 | 97.97 - 98.62 | 1.4469 times | Wed 17 December 2025 | 97.17 (-1.06%) | 98.56 | 97.13 - 98.78 | 1.4073 times | Tue 16 December 2025 | 98.21 (-0.24%) | 97.96 | 97.74 - 98.55 | 3.5973 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 97.84 and 99.05
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 98.843333333333 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.44 (-1.2%) | 99.28 | 98.44 - 99.65 | 0.3171 times | Fri 26 December 2025 | 99.64 (0.21%) | 100.20 | 99.35 - 100.48 | 0.8068 times | Fri 19 December 2025 | 99.43 (-0.1%) | 99.90 | 97.13 - 99.91 | 1.5885 times | Fri 12 December 2025 | 99.53 (-0.49%) | 100.25 | 99.21 - 100.86 | 0.9512 times | Fri 05 December 2025 | 100.02 (-0.33%) | 99.66 | 98.53 - 100.34 | 0.8817 times | Fri 28 November 2025 | 100.35 (4.67%) | 96.60 | 96.60 - 100.42 | 0.4786 times | Fri 21 November 2025 | 95.87 (-2.27%) | 97.89 | 94.41 - 99.31 | 2.2618 times | Fri 14 November 2025 | 98.10 (-3.53%) | 102.81 | 96.88 - 103.30 | 1.3387 times | Fri 07 November 2025 | 101.69 (-1.56%) | 101.82 | 99.61 - 103.14 | 0.8132 times | Fri 31 October 2025 | 103.30 (0.56%) | 103.75 | 102.55 - 104.37 | 0.5624 times | Fri 24 October 2025 | 102.72 (0.89%) | 102.56 | 99.43 - 103.05 | 0.8944 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 95.92 and 99.65
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 98.81 |
| Monthly Target 4 | 100.49 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.3994 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.5063 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 1.1445 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.6774 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.9272 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 1.1293 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.458 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.3447 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 0.7466 times | Mon 31 March 2025 | 83.61 (-3.09%) | 86.78 | 82.74 - 86.85 | 0.6666 times | Fri 28 February 2025 | 86.28 (-1.63%) | 86.54 | 85.48 - 89.51 | 0.7287 times |
Yearly price and charts IsharesConvertible
Strong yearly Stock price targets for IsharesConvertible ICVT are 87.73 and 115.08
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 82.18 |
| Yearly Target 3 | 93.276666666667 |
| Yearly Target 4 | 109.53 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.44 (15.85%) | 85.28 | 77.02 - 104.37 | 1.9014 times | Tue 31 December 2024 | 84.97 (8.12%) | 78.32 | 75.97 - 89.57 | 1.214 times | Fri 29 December 2023 | 78.59 (13.13%) | 69.64 | 69.29 - 78.92 | 1.5839 times | Fri 30 December 2022 | 69.47 (-22.1%) | 89.81 | 67.76 - 89.81 | 2.2837 times | Fri 31 December 2021 | 89.18 (-7.63%) | 97.38 | 86.01 - 110.83 | 1.5824 times | Thu 31 December 2020 | 96.55 (53.96%) | 62.99 | 46.56 - 97.55 | 0.8165 times | Tue 31 December 2019 | 62.71 (19.4%) | 51.80 | 51.40 - 63.06 | 0.2202 times | Mon 31 December 2018 | 52.52 (-4.68%) | 55.45 | 50.03 - 60.27 | 0.3388 times | Wed 27 December 2017 | 55.10 (13.33%) | 51.46 | 50.77 - 56.56 | 0.0541 times | Fri 30 December 2016 | 48.62 (0%) | 47.59 | 0.00 - 49.62 | 0.0051 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Convertible ICVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.93
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.
IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesConvertible in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 98.95 |
| 20 day DMA | 99.41 |
| 35 day DMA | 99.07 |
| 50 day DMA | 100.05 |
| 100 day DMA | 98.42 |
| 150 day DMA | 95.54 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.25 | 99.44 |
| 12 day EMA | 99.16 | 99.29 | 99.37 |
| 20 day EMA | 99.28 | 99.37 | 99.42 |
| 35 day EMA | 99.76 | 99.84 | 99.9 |
| 50 day EMA | 100.16 | 100.23 | 100.29 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.48 | 99.75 |
| 12 day SMA | 98.95 | 99.04 | 99.2 |
| 20 day SMA | 99.41 | 99.43 | 99.46 |
| 35 day SMA | 99.07 | 99.19 | 99.27 |
| 50 day SMA | 100.05 | 100.12 | 100.19 |
| 100 day SMA | 98.42 | 98.36 | 98.28 |
| 150 day SMA | 95.54 | 95.47 | 95.39 |
| 200 day SMA | 92.64 | 92.56 | 92.48 |


