AMEX Ishares Convertible Bond ETF ICVT All indicator, Ishares Convertible Bond ETF ICVT indicators All technical analysis, Ishares Convertible Bond ETF ICVT indicators All free charts, Ishares Convertible Bond ETF ICVT indicators All historical values AMEX

Stock ICVT - Share Ishares Convertible Bond ETF trades in AMEX

Daily Support: 109.41
Daily Resistance: 110.44
5 Day DMA Moving Average is 108.22
20 Day DMA Moving Average is 104.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.2%	109.80	109.89	109.95	108.92	5.08 times
Mon 13 Apr 2026	0.93%	107.39	108.59	108.73	107.17	5.27 times
Fri 10 Apr 2026	-0.03%	108.23	107.59	108.40	107.42	3.79 times
Thu 09 Apr 2026	0.21%	107.55	107.62	108.20	107.16	1.98 times
Wed 08 Apr 2026	2.74%	107.26	107.39	107.63	106.31	5.39 times
Tue 07 Apr 2026	0.56%	103.71	104.53	104.54	103.25	1.82 times
Mon 06 Apr 2026	0.01%	104.18	103.95	104.54	103.63	4.06 times
Thu 02 Apr 2026	1.14%	101.41	103.94	103.98	101.41	4.99 times
Wed 01 Apr 2026	0.96%	102.51	102.77	103.43	102.31	6.31 times
Tue 31 Mar 2026	2.67%	100.17	101.79	101.95	99.88	6.75 times

Volume is calculated using 10 day average volume

AMEX Ishares Convertible Bond ETF ICVT All indicator, Ishares Convertible Bond ETF ICVT indicators All technical analysis, Ishares Convertible Bond ETF ICVT indicators All free charts, Ishares Convertible Bond ETF ICVT indicators All historical values AMEX

Below are charts of AMEX Ishares Convertible Bond ETF ICVT All indicator, Ishares Convertible Bond ETF ICVT indicators All technical analysis, Ishares Convertible Bond ETF ICVT indicators All free charts, Ishares Convertible Bond ETF ICVT indicators All historical values AMEX

Ishares Convertible Bond ETF ICVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Convertible Bond ETF ICVT ADX is: 16, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares Convertible Bond ETF ICVT are:

ADX	+DY	-DY
15.9	29.8	21.6
7	26.4	23
4.4	26.9	24.6
3.2	27.1	25.4
2	25.7	26.7
31.7	15.7	30.3
29.4	16.5	30.2
35.6	14.8	31.2
31	16.3	31
48.8	11.4	33

ADX charts for Ishares Convertible Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Convertible Bond ETF ICVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Convertible Bond ETF is 104.34

50 day MA of Ishares Convertible Bond ETF is 104.18

100 day MA of Ishares Convertible Bond ETF is 102.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Convertible Bond ETF ICVT is uptrend

Historical Moving averages values of Ishares Convertible Bond ETF ICVT are:

Price	20 day	50 day	100 day
109.89	104.34	104.18	102.39
108.59	103.96	104.06	102.27
107.59	103.63	103.99	102.16
107.62	103.46	103.96	102.07
107.39	103.25	103.9	102.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Convertible Bond ETF ICVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Convertible Bond ETF ICVT is: 466370 M

Current day volume is 1.61 times compared to averaged volume Ishares Convertible Bond ETF has

Historical price to volume measure of Ishares Convertible Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
109.89	1.2%	0.08%	1.61 times
108.59	0.93%	1.12%	1.669 times
107.59	-0.03%	-0.59%	1.2 times
107.62	0.21%	0.07%	0.629 times
107.39	2.74%	0.12%	1.71 times
104.53	0.56%	0.79%	0.577 times
103.95	0.01%	-0.22%	1.289 times
103.94	1.14%	2.49%	1.581 times
102.77	0.96%	0.25%	2.002 times
101.79	2.67%	1.62%	2.139 times

Price to volume Charts of Ishares Convertible Bond ETF ICVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Convertible Bond ETF ICVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Convertible Bond ETF ICVT is: 104.34 & deviation is 2.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Convertible Bond ETF ICVT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.89	104.34	2.64	109.61	99.07
108.59	103.96	2.34	108.63	99.29
107.59	103.63	2.11	107.86	99.4
107.62	103.46	1.91	107.29	99.63
107.39	103.25	1.66	106.57	99.93

Bollinger Bands charts for Ishares Convertible Bond ETF ICVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Convertible Bond ETF ICVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Convertible Bond ETF ICVT

14 day Ishares Convertible Bond ETF ICVT RSI is: 46.29

According to RSI indicator, Buying is dominating the stock of Ishares Convertible Bond ETF ICVT

Historical values of RSI indicator for Ishares Convertible Bond ETF are as follows in descending order:

46.29 45.55 45.37 43.59 44.97 40.92 41.44 43.23 42.64 42.41 38.25 39.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Convertible Bond ETF ICVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Convertible Bond ETF ICVT

12,26,9 day Ishares Convertible Bond ETF ICVT MACD is: 106.12, 104.84, 1.28

According to MACD indicator, Prices of Ishares Convertible Bond ETF ICVT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Convertible Bond ETF ICVT are:

106.12, 104.84, 1.28
105.43, 104.44, 0.99000000000001
104.85, 104.11, 0.73999999999999
104.35, 103.83, 0.52
103.75, 103.53, 0.22
103.09, 103.22, -0.13
102.83, 103.12, -0.29000000000001
102.63, 103.05, -0.42
102.39, 102.98, -0.59
102.32, 103, -0.68000000000001

MACD charts of Ishares Convertible Bond ETF ICVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Convertible Bond ETF ICVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Convertible Bond ETF ICVT CCI is: 134

According to CCI indicator, Ishares Convertible Bond ETF ICVT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares Convertible Bond ETF

Historical CCI values of Ishares Convertible Bond ETF ICVT are:

134 96 87 83 69 -11 -13 -37 -45 -88

CCI charts of Ishares Convertible Bond ETF ICVT are below. Second charts towards left.

Ishares Convertible Bond ETF ICVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Convertible Bond ETF ICVT Stochastics is: 97

According to Stochastics indicator, Buying is coming in Ishares Convertible Bond ETF

Ishares Convertible Bond ETF ICVT is closing near its highest highs

Historical Stochastics values of Ishares Convertible Bond ETF ICVT are:

97 97 97 97 97 97 97 97 97 97

Ishares Convertible Bond ETF ICVT Stochastics charts are below. Third charts to the left, at the bottom