AMEX Ishares Convertible Bond ETF ICVT All indicator, Ishares Convertible Bond ETF ICVT indicators All technical analysis, Ishares Convertible Bond ETF ICVT indicators All free charts, Ishares Convertible Bond ETF ICVT indicators All historical values AMEX

Stock ICVT - Share Ishares Convertible Bond ETF trades in AMEX

Daily Support: 99.75
Daily Resistance: 100.78
5 Day DMA Moving Average is 99.7
20 Day DMA Moving Average is 99.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.75%	99.41	100.24	100.29	99.26	3.53 times
Wed 03 Dec 2025	0.53%	99.00	99.49	99.49	98.53	1.51 times
Tue 02 Dec 2025	-0.5%	99.49	98.97	99.97	98.89	1.68 times
Mon 01 Dec 2025	-0.88%	99.66	99.47	99.96	99.28	1.5 times
Fri 28 Nov 2025	0.8%	99.87	100.35	100.42	99.80	0.5 times
Wed 26 Nov 2025	1.01%	99.06	99.55	99.84	98.78	0.75 times
Tue 25 Nov 2025	0.67%	98.10	98.55	98.66	97.12	1.83 times
Mon 24 Nov 2025	2.11%	96.60	97.89	98.11	96.60	2.57 times
Fri 21 Nov 2025	0.06%	95.94	95.87	96.32	94.41	6.68 times
Thu 20 Nov 2025	-1.96%	98.99	95.81	99.31	95.70	5.67 times

Volume is calculated using 10 day average volume

AMEX Ishares Convertible Bond ETF ICVT All indicator, Ishares Convertible Bond ETF ICVT indicators All technical analysis, Ishares Convertible Bond ETF ICVT indicators All free charts, Ishares Convertible Bond ETF ICVT indicators All historical values AMEX

Below are charts of AMEX Ishares Convertible Bond ETF ICVT All indicator, Ishares Convertible Bond ETF ICVT indicators All technical analysis, Ishares Convertible Bond ETF ICVT indicators All free charts, Ishares Convertible Bond ETF ICVT indicators All historical values AMEX

Ishares Convertible Bond ETF ICVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Convertible Bond ETF ICVT ADX is: 12, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares Convertible Bond ETF ICVT are:

ADX	+DY	-DY
11.4	23.6	29.7
19	21.2	31.1
17.1	21.9	31
14	23.3	30.8
10.1	24.5	30.1
15.2	23.1	31.4
26.7	19.2	33.1
32.6	17.9	35.3
53.5	11.8	39.1
47	13.2	36.5

ADX charts for Ishares Convertible Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Convertible Bond ETF ICVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Convertible Bond ETF is 99.24

50 day MA of Ishares Convertible Bond ETF is 100.63

100 day MA of Ishares Convertible Bond ETF is 97.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Convertible Bond ETF ICVT is downtrend

Historical Moving averages values of Ishares Convertible Bond ETF ICVT are:

Price	20 day	50 day	100 day
100.24	99.24	100.63	97.14
99.49	99.37	100.61	97.04
98.97	99.47	100.59	96.95
99.47	99.68	100.57	96.86
100.35	99.84	100.54	96.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Convertible Bond ETF ICVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Convertible Bond ETF ICVT is: 250370 M

Current day volume is 3.115 times compared to averaged volume Ishares Convertible Bond ETF has

Historical price to volume measure of Ishares Convertible Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
100.24	0.75%	0.83%	3.115 times
99.49	0.53%	0.49%	1.333 times
98.97	-0.5%	-0.52%	1.485 times
99.47	-0.88%	-0.19%	1.325 times
100.35	0.8%	0.48%	0.444 times
99.55	1.01%	0.49%	0.665 times
98.55	0.67%	0.46%	1.614 times
97.89	2.11%	1.34%	2.269 times
95.87	0.06%	-0.07%	5.904 times
95.81	-1.96%	-3.21%	5.011 times

Price to volume Charts of Ishares Convertible Bond ETF ICVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Convertible Bond ETF ICVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Convertible Bond ETF ICVT is: 99.24 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Convertible Bond ETF ICVT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.24	99.24	1.88	102.99	95.49
99.49	99.37	2.03	103.43	95.31
98.97	99.47	2.08	103.62	95.32
99.47	99.68	2.23	104.15	95.21
100.35	99.84	2.33	104.49	95.19

Bollinger Bands charts for Ishares Convertible Bond ETF ICVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Convertible Bond ETF ICVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Convertible Bond ETF ICVT

14 day Ishares Convertible Bond ETF ICVT RSI is: 47.88

According to RSI indicator, Buying is dominating the stock of Ishares Convertible Bond ETF ICVT

Historical values of RSI indicator for Ishares Convertible Bond ETF are as follows in descending order:

47.88 47.79 48.31 47.63 47.81 47.63 46.89 47.01 43.19 44.84 47.7 49.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Convertible Bond ETF ICVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Convertible Bond ETF ICVT

12,26,9 day Ishares Convertible Bond ETF ICVT MACD is: 99.26, 99.6, -0.33999999999999

According to MACD indicator, Prices of Ishares Convertible Bond ETF ICVT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Convertible Bond ETF ICVT are:

99.26, 99.6, -0.33999999999999
99.08, 99.55, -0.47
99, 99.55, -0.55
99, 99.6, -0.59999999999999
98.91, 99.61, -0.7
98.65, 99.55, -0.89999999999999
98.49, 99.55, -1.06
98.48, 99.63, -1.15
98.59, 99.77, -1.18
99.09, 100.08, -0.98999999999999

MACD charts of Ishares Convertible Bond ETF ICVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Convertible Bond ETF ICVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Convertible Bond ETF ICVT CCI is: 100

According to CCI indicator, Ishares Convertible Bond ETF ICVT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares Convertible Bond ETF

Historical CCI values of Ishares Convertible Bond ETF ICVT are:

100 52 59 77 116 66 -15 -52 -178 -89

CCI charts of Ishares Convertible Bond ETF ICVT are below. Second charts towards left.

Ishares Convertible Bond ETF ICVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Convertible Bond ETF ICVT Stochastics is: 78

According to Stochastics indicator, Buying is coming in Ishares Convertible Bond ETF

Ishares Convertible Bond ETF ICVT is closing near its highest highs

Historical Stochastics values of Ishares Convertible Bond ETF ICVT are:

78 78 78 78 78 78 78 78 78 78

Ishares Convertible Bond ETF ICVT Stochastics charts are below. Third charts to the left, at the bottom