AMEX Ishares Convertible Bond ETF ICVT MA indicator, Ishares Convertible Bond ETF ICVT indicators MA technical analysis, Ishares Convertible Bond ETF ICVT indicators MA free charts, Ishares Convertible Bond ETF ICVT indicators MA historical values AMEX

Stock ICVT - Share Ishares Convertible Bond ETF trades in AMEX

Daily Support: 103.33
Daily Resistance: 105.25
5 Day DMA Moving Average is 103.28
20 Day DMA Moving Average is 103.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.92%	102.72	104.25	104.33	102.41	3.76 times
Thu 05 Feb 2026	-1.47%	102.00	101.29	102.82	101.05	9.11 times
Wed 04 Feb 2026	-1.29%	104.55	102.80	104.75	101.48	11 times
Tue 03 Feb 2026	0.2%	104.48	104.14	105.28	103.11	4.53 times
Mon 02 Feb 2026	0.42%	102.89	103.93	104.47	102.89	7.33 times
Fri 30 Jan 2026	-1.52%	104.95	103.50	105.45	103.08	6.02 times
Thu 29 Jan 2026	-0.83%	106.00	105.10	106.00	104.14	8.63 times
Wed 28 Jan 2026	0.93%	105.66	105.98	106.32	105.49	8.71 times
Tue 27 Jan 2026	1.32%	104.02	105.00	105.14	103.94	6.93 times
Mon 26 Jan 2026	-0.11%	103.87	103.63	104.36	103.53	6.12 times

Volume is calculated using 10 day average volume

AMEX Ishares Convertible Bond ETF ICVT MA indicator, Ishares Convertible Bond ETF ICVT indicators MA technical analysis, Ishares Convertible Bond ETF ICVT indicators MA free charts, Ishares Convertible Bond ETF ICVT indicators MA historical values AMEX

Below are charts of AMEX Ishares Convertible Bond ETF ICVT MA indicator, Ishares Convertible Bond ETF ICVT indicators MA technical analysis, Ishares Convertible Bond ETF ICVT indicators MA free charts, Ishares Convertible Bond ETF ICVT indicators MA historical values AMEX

Ishares Convertible Bond ETF ICVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Convertible Bond ETF is 103.5

50 day MA of Ishares Convertible Bond ETF is 101.22

100 day MA of Ishares Convertible Bond ETF is 100.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Convertible Bond ETF ICVT is uptrend

Historical Moving averages values of Ishares Convertible Bond ETF ICVT are:

Price	20 day	50 day	100 day
104.25	103.5	101.22	100.81
101.29	103.35	101.09	100.73
102.80	103.36	100.99	100.67
104.14	103.34	100.85	100.59
103.93	103.18	100.72	100.49

Moving averages charts of $comp $sb are below. First chart to the right hand side