ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICVT Historical charts - Ishares Convertible Bond ETF

Historical charts for Stock ICVT - Share Ishares Convertible Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 103.49
  • 12Day Average: 103.38
  • 20Day Average: 104.08
  • 50Day Average: 103.84
  • 100Day Average: 101.93
  • 150Day Average: 100.41

ICVT Indicators & signals

Indicator MACD (12,26,9)

103.78, 103.84, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 17.07, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 104.78 102.88 to 105.03 0.29% 0.71 times
17 Tue Mar 2026 104.48 103.50 to 104.58 0.69% 0.55 times
16 Mon Mar 2026 103.76 103.54 to 104.23 1.33% 1.46 times
13 Fri Mar 2026 102.40 102.24 to 103.61 0.36% 1.61 times
12 Thu Mar 2026 102.03 101.90 to 103.44 -1.96% 3.83 times
11 Wed Mar 2026 104.07 103.53 to 104.37 0.55% 0.22 times
10 Tue Mar 2026 103.50 103.39 to 104.52 0.25% 0.49 times
09 Mon Mar 2026 103.24 100.92 to 103.24 1.94% 0.5 times
06 Fri Mar 2026 101.28 101.10 to 102.83 -1.96% 0.68 times
05 Thu Mar 2026 103.31 102.33 to 104.25 -1.06% 0.31 times
04 Wed Mar 2026 104.42 103.59 to 104.52 1.07% 0.36 times
03 Tue Mar 2026 103.31 102.14 to 104.23 -2.18% 1.04 times

Technical analysis forecast of ICVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICVT ICVT at this time. Stock is rising and might rise more.

It appears as if ICVT ICVT gave a large move recently.

Stock of ICVT (ICVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105 as stoploss in an intra day sell trade for a target of 103.85. However, stock will show a bullish move above 105.

Tomorrow's movement Prediction of ICVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICVT Historical charts - Share Ishares Convertible Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ICVT Historical charts - Share Ishares Convertible Bond ETF

 

Back to top