ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICVT Historical charts - Ishares Convertible Bond ETF

Historical charts for Stock ICVT - Share Ishares Convertible Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 117.35
  • 12Day Average: 115.27
  • 20Day Average: 113.94
  • 50Day Average: 108.07
  • 100Day Average: 105.52
  • 150Day Average: 103.87

ICVT Indicators & signals

Indicator MACD (12,26,9)

115.62, 112.87, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

28.26, 32.07, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 116.83 115.20 to 117.88 -1.33% 0.5 times
11 Mon May 2026 118.41 117.01 to 119.04 1.41% 0.44 times
08 Fri May 2026 116.76 116.18 to 117.16 0.27% 0.58 times
07 Thu May 2026 116.45 115.68 to 118.14 -1.57% 0.83 times
06 Wed May 2026 118.31 116.18 to 118.42 0.02% 1.89 times
06 Wed May 2026 118.29 116.18 to 118.42 1.99% 1.98 times
05 Tue May 2026 115.98 114.99 to 116.12 1.22% 1.11 times
04 Mon May 2026 114.58 113.95 to 114.87 0.87% 0.85 times
01 Fri May 2026 113.59 112.54 to 113.94 0.78% 0.61 times
30 Thu Apr 2026 112.71 111.59 to 112.88 1.38% 0.9 times
29 Wed Apr 2026 111.18 110.73 to 111.52 0.98% 0.79 times
28 Tue Apr 2026 110.10 109.56 to 111.26 -1.64% 0.76 times

Technical analysis forecast of ICVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICVT ICVT at this time. Stock is rising and might rise more.

It appears as if ICVT ICVT gave a large move recently.

Stock of ICVT (ICVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICVT stays above 116.6, but if it comes below 116.6, then a intra day sell could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 113.94 as target. However if you take a buy trade in ICVT, then use 116.6 as stoploss and 119.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICVT Historical charts - Share Ishares Convertible Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ICVT Historical charts - Share Ishares Convertible Bond ETF

 

Back to top