ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICVT Historical charts - Ishares Convertible Bond ETF

Historical charts for Stock ICVT - Share Ishares Convertible Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 115.71
  • 12Day Average: 113.96
  • 20Day Average: 114.54
  • 50Day Average: 117.87
  • 100Day Average: 114.58
  • 150Day Average: 110.99

ICVT Indicators & signals

Indicator MACD (12,26,9)

114.84, 115.5, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 21.52, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 115.73 114.76 to 115.87 1.03% 0.23 times
06 Thu Aug 2026 114.55 114.28 to 115.99 -1.28% 1.94 times
05 Wed Aug 2026 116.04 116.04 to 117.55 -0.92% 0.91 times
04 Tue Aug 2026 117.12 116.00 to 117.53 1.75% 0.6 times
03 Mon Aug 2026 115.11 112.30 to 115.46 1.56% 2.78 times
31 Fri Jul 2026 113.34 112.80 to 115.44 -0.04% 1.07 times
30 Thu Jul 2026 113.38 111.47 to 113.41 3.33% 1.09 times
29 Wed Jul 2026 109.73 109.63 to 112.02 -1.87% 0.37 times
28 Tue Jul 2026 111.82 110.65 to 112.50 -1.4% 0.34 times
27 Mon Jul 2026 113.41 112.46 to 114.55 -0.19% 0.25 times
24 Fri Jul 2026 113.63 113.63 to 115.75 0% 0.65 times
24 Fri Jul 2026 113.63 113.63 to 115.75 -2.07% 0.65 times

Technical analysis forecast of ICVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICVT ICVT at this time. Stock is rising and might rise more.

It appears as if ICVT ICVT gave a large move recently.

Stock of ICVT (ICVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICVT is bullish for shortterm, and stock might move up till 117 or till 119.2. Use a stoploss of 115.16 and if this stock hits its stoploss, then it can fall down till 113.34

Tomorrow's movement Prediction of ICVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICVT Historical charts - Share Ishares Convertible Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ICVT Historical charts - Share Ishares Convertible Bond ETF

 

Back to top