ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICVT Historical charts - Ishares Convertible Bond ETF

Historical charts for Stock ICVT - Share Ishares Convertible Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 112.59
  • 12Day Average: 113.69
  • 20Day Average: 114.14
  • 50Day Average: 114.87
  • 100Day Average: 116.89
  • 150Day Average: 113.21

ICVT Indicators & signals

Indicator MACD (12,26,9)

113.56, 114.32, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 23.94, 33.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 113.45 112.57 to 113.57 0.3% 0.57 times
17 Thu Sep 2026 113.11 112.63 to 113.46 0.99% 0.75 times
16 Wed Sep 2026 112.00 111.38 to 112.81 0.29% 0.47 times
15 Tue Sep 2026 111.68 111.60 to 112.74 -0.9% 0.45 times
14 Mon Sep 2026 112.69 112.33 to 113.28 -1.29% 1.23 times
11 Fri Sep 2026 114.16 114.01 to 114.62 0.19% 1.56 times
10 Thu Sep 2026 113.94 113.90 to 115.53 -1.4% 1.13 times
09 Wed Sep 2026 115.56 115.46 to 116.33 -0.46% 0.65 times
08 Tue Sep 2026 116.09 115.14 to 116.68 1.11% 1.2 times
04 Fri Sep 2026 114.81 114.01 to 114.82 0.68% 1.03 times
03 Thu Sep 2026 114.03 112.81 to 114.09 1.11% 1.53 times
02 Wed Sep 2026 112.78 111.86 to 112.87 0.35% 2.09 times

Technical analysis forecast for ICVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICVT ICVT at this time. Stock is falling and might fall more.

It appears as if ICVT ICVT gave a large move recently.

Stock of ICVT (ICVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICVT is bearish for shortterm, and stock might move down till 112.7 or till 111. Use a stoploss of 114.05 and if the stock hits stoploss, then it can shoot up till 115.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICVT Historical charts - Share Ishares Convertible Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ICVT Historical charts - Share Ishares Convertible Bond ETF

 

Back to top