AMEX Ishares Convertible Bond ETF ICVT MACD indicator, Ishares Convertible Bond ETF ICVT indicators MACD technical analysis, Ishares Convertible Bond ETF ICVT indicators MACD free charts, Ishares Convertible Bond ETF ICVT indicators MACD historical values AMEX

Stock ICVT - Share Ishares Convertible Bond ETF trades in AMEX

Daily Support: 101.9
Daily Resistance: 104.96
5 Day DMA Moving Average is 102.57
20 Day DMA Moving Average is 100.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.4%	100.73	103.07	103.79	100.73	1.7 times
Wed 14 Jan 2026	-0.18%	102.76	102.66	102.82	102.24	1.55 times
Tue 13 Jan 2026	0.2%	102.66	102.84	102.97	102.50	0.89 times
Mon 12 Jan 2026	0.95%	101.48	102.63	102.70	101.46	0.33 times
Fri 09 Jan 2026	0.45%	101.37	101.66	101.89	101.36	0.99 times
Thu 08 Jan 2026	-0.41%	101.68	101.20	101.68	101.09	1.55 times
Wed 07 Jan 2026	-0.68%	101.94	101.62	102.07	101.33	2.66 times
Tue 06 Jan 2026	1.38%	101.02	102.32	102.32	100.87	0.34 times
Mon 05 Jan 2026	0.9%	100.63	100.93	101.01	100.11	1.33 times
Fri 02 Jan 2026	1.62%	99.04	100.03	100.15	98.93	0.82 times

Volume is calculated using 10 day average volume

AMEX Ishares Convertible Bond ETF ICVT MACD indicator, Ishares Convertible Bond ETF ICVT indicators MACD technical analysis, Ishares Convertible Bond ETF ICVT indicators MACD free charts, Ishares Convertible Bond ETF ICVT indicators MACD historical values AMEX

Below are charts of AMEX Ishares Convertible Bond ETF ICVT MACD indicator, Ishares Convertible Bond ETF ICVT indicators MACD technical analysis, Ishares Convertible Bond ETF ICVT indicators MACD free charts, Ishares Convertible Bond ETF ICVT indicators MACD historical values AMEX

Ishares Convertible Bond ETF ICVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Convertible Bond ETF ICVT

12,26,9 day Ishares Convertible Bond ETF ICVT MACD is: 101.67, 100.8, 0.87

According to MACD indicator, Prices of Ishares Convertible Bond ETF ICVT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Convertible Bond ETF ICVT are:

101.67, 100.8, 0.87
101.42, 100.62, 0.8
101.19, 100.46, 0.73
100.89, 100.27, 0.62
100.57, 100.08, 0.48999999999999
100.37, 99.95, 0.42
100.22, 99.85, 0.37
99.97, 99.71, 0.26000000000001
99.54, 99.5, 0.040000000000006
99.29, 99.39, -0.099999999999994

MACD charts of Ishares Convertible Bond ETF ICVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.