AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Daily Support: 31.79
Daily Resistance: 32.08
5 Day DMA Moving Average is 31.9
20 Day DMA Moving Average is 31.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.19%	32.00	31.94	32.21	31.92	1.56 times
Wed 03 Dec 2025	0.47%	32.05	32.00	32.05	31.95	2.7 times
Tue 02 Dec 2025	0.13%	31.89	31.85	31.89	31.75	1.41 times
Mon 01 Dec 2025	-0.31%	31.85	31.81	31.89	31.75	2.89 times
Fri 28 Nov 2025	0%	31.82	31.91	31.91	31.79	0.32 times
Wed 26 Nov 2025	0.6%	31.80	31.91	31.91	31.78	1.28 times
Tue 25 Nov 2025	0.32%	31.69	31.72	31.82	31.69	2.87 times
Mon 24 Nov 2025	0.16%	31.68	31.62	31.68	31.57	1.99 times
Fri 21 Nov 2025	0.22%	31.55	31.57	31.82	31.50	2.41 times
Thu 20 Nov 2025	-0.16%	31.70	31.50	31.70	31.50	1.61 times

Volume is calculated using 10 day average volume

AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

SPDR Intl Corp Bond Barclays Capital IBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Intl Corp Bond Barclays Capital IBND is: 34180 M

Current day volume is 1.452 times compared to averaged volume SPDR Intl Corp Bond Barclays Capital has

Historical price to volume measure of SPDR Intl Corp Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
31.94	-0.19%	-0.19%	1.452 times
32.00	0.47%	-0.16%	2.507 times
31.85	0.13%	-0.13%	1.313 times
31.81	-0.31%	-0.13%	2.68 times
31.91	0%	0.28%	0.301 times
31.91	0.6%	0.35%	1.192 times
31.72	0.32%	0.09%	2.668 times
31.62	0.16%	-0.19%	1.85 times
31.57	0.22%	0.06%	2.235 times
31.50	-0.16%	-0.63%	1.498 times

Price to volume Charts of SPDR Intl Corp Bond Barclays Capital IBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day