AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Daily Support: 31.57
Daily Resistance: 31.76
5 Day DMA Moving Average is 31.48
20 Day DMA Moving Average is 31.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.06%	31.80	31.72	31.80	31.61	1.73 times
Thu 09 Apr 2026	0.06%	31.59	31.70	31.76	31.56	1.47 times
Wed 08 Apr 2026	1.47%	31.83	31.68	31.83	31.59	1.08 times
Tue 07 Apr 2026	0.48%	31.05	31.22	31.23	30.97	2.6 times
Mon 06 Apr 2026	0%	31.07	31.07	31.30	31.03	0.78 times
Thu 02 Apr 2026	-0.45%	30.99	31.07	31.14	30.89	6.72 times
Wed 01 Apr 2026	0.42%	31.10	31.21	31.32	31.10	1.71 times
Tue 31 Mar 2026	1.3%	30.83	31.08	31.12	30.83	2.14 times
Mon 30 Mar 2026	-0.45%	30.81	30.68	30.84	30.65	3.89 times
Fri 27 Mar 2026	0%	30.79	30.82	30.89	30.76	2.39 times

Volume is calculated using 10 day average volume

AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

SPDR Intl Corp Bond Barclays Capital IBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Intl Corp Bond Barclays Capital IBND is: 170930 M

Current day volume is 0.48 times compared to averaged volume SPDR Intl Corp Bond Barclays Capital has

Historical price to volume measure of SPDR Intl Corp Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
31.72	0.06%	-0.25%	0.48 times
31.70	0.06%	0.35%	0.408 times
31.68	1.47%	-0.47%	0.301 times
31.22	0.48%	0.55%	0.724 times
31.07	0%	0%	0.217 times
31.07	-0.45%	0.26%	1.867 times
31.21	0.42%	0.35%	0.475 times
31.08	1.3%	0.81%	0.594 times
30.68	-0.45%	-0.42%	1.08 times
30.82	0%	0.1%	0.663 times

Price to volume Charts of SPDR Intl Corp Bond Barclays Capital IBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day