AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Daily Support: 32.43
Daily Resistance: 32.52
5 Day DMA Moving Average is 32.45
20 Day DMA Moving Average is 32.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.22%	32.47	32.47	32.52	32.43	5.32 times
Thu 05 Feb 2026	-0.22%	32.46	32.40	32.72	32.35	6.46 times
Wed 04 Feb 2026	0%	32.47	32.47	32.53	32.36	6.41 times
Tue 03 Feb 2026	0.03%	32.53	32.47	32.53	32.36	10.99 times
Mon 02 Feb 2026	-0.67%	32.48	32.46	32.72	32.39	34.06 times
Fri 30 Jan 2026	-0.88%	32.90	32.68	32.90	32.61	3.82 times
Thu 29 Jan 2026	0.27%	32.99	32.97	33.20	32.83	5.97 times
Wed 28 Jan 2026	-0.45%	33.03	32.88	33.03	32.75	11.04 times
Tue 27 Jan 2026	1.01%	33.03	33.03	33.13	32.73	10.46 times
Mon 26 Jan 2026	0.74%	32.58	32.70	32.75	32.52	5.24 times

Volume is calculated using 10 day average volume

AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

SPDR Intl Corp Bond Barclays Capital IBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Intl Corp Bond Barclays Capital IBND is: 64910 M

Current day volume is 2.237 times compared to averaged volume SPDR Intl Corp Bond Barclays Capital has

Historical price to volume measure of SPDR Intl Corp Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
32.47	0.22%	0%	2.237 times
32.40	-0.22%	-0.18%	2.716 times
32.47	0%	0%	2.694 times
32.47	0.03%	-0.18%	4.617 times
32.46	-0.67%	-0.06%	14.307 times
32.68	-0.88%	-0.67%	1.605 times
32.97	0.27%	-0.06%	2.509 times
32.88	-0.45%	-0.45%	4.636 times
33.03	1.01%	0%	4.394 times
32.70	0.74%	0.37%	2.201 times

Price to volume Charts of SPDR Intl Corp Bond Barclays Capital IBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day