AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Daily Support: 31.13
Daily Resistance: 31.23
5 Day DMA Moving Average is 31.04
20 Day DMA Moving Average is 30.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.39%	31.09	31.16	31.19	31.09	1.24 times
Mon 03 Aug 2026	-0.06%	31.20	31.04	31.20	31.00	3.4 times
Fri 31 Jul 2026	-0.13%	31.08	31.06	31.08	30.85	1.07 times
Thu 30 Jul 2026	0.81%	31.00	31.10	31.11	30.94	1.22 times
Wed 29 Jul 2026	0.29%	30.73	30.85	30.90	30.62	1.95 times
Tue 28 Jul 2026	0.23%	30.64	30.76	30.80	30.64	0.73 times
Mon 27 Jul 2026	0.16%	30.79	30.69	30.79	30.59	3.13 times
Fri 24 Jul 2026	0%	30.68	30.64	30.69	30.58	0.35 times
Fri 24 Jul 2026	0.23%	30.68	30.64	30.69	30.58	0.35 times
Thu 23 Jul 2026	-0.62%	30.57	30.57	30.63	30.55	1.67 times

Volume is calculated using 10 day average volume

AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Intl Corp Bond Barclays Capital IBND PriceVolume indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators PriceVolume historical values AMEX

SPDR Intl Corp Bond Barclays Capital IBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Intl Corp Bond Barclays Capital IBND is: 126192 M

Current day volume is 0.482 times compared to averaged volume SPDR Intl Corp Bond Barclays Capital has

Historical price to volume measure of SPDR Intl Corp Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
31.16	0.39%	0.23%	0.482 times
31.04	-0.06%	-0.51%	1.322 times
31.06	-0.13%	-0.06%	0.415 times
31.10	0.81%	0.32%	0.475 times
30.85	0.29%	0.39%	0.757 times
30.76	0.23%	0.39%	0.284 times
30.69	0.16%	-0.32%	1.215 times
30.64	0%	-0.13%	0.137 times
30.64	0.23%	-0.13%	0.137 times
30.57	-0.62%	0%	0.648 times

Price to volume Charts of SPDR Intl Corp Bond Barclays Capital IBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day