AMEX SPDR Intl Corp Bond Barclays Capital IBND All indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators All technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators All free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators All historical values AMEX

Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Daily Support: 32.03
Daily Resistance: 32.15
5 Day DMA Moving Average is 32.02
20 Day DMA Moving Average is 31.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0%	32.12	32.11	32.19	32.07	5 times
Fri 12 Dec 2025	0%	32.08	32.11	32.18	32.02	3.95 times
Thu 11 Dec 2025	0.34%	32.11	32.11	32.19	32.04	1.94 times
Wed 10 Dec 2025	0.66%	31.82	32.00	32.02	31.78	1.76 times
Tue 09 Dec 2025	-0.22%	31.89	31.79	31.89	31.74	4.2 times
Mon 08 Dec 2025	-0.16%	31.98	31.86	31.98	31.73	2.92 times
Fri 05 Dec 2025	-0.09%	32.02	31.91	32.07	31.83	1.54 times
Thu 04 Dec 2025	-0.19%	32.00	31.94	32.21	31.92	1.71 times
Wed 03 Dec 2025	0.47%	32.05	32.00	32.05	31.95	2.96 times
Tue 02 Dec 2025	0.13%	31.89	31.85	31.89	31.75	1.55 times

Volume is calculated using 10 day average volume

AMEX SPDR Intl Corp Bond Barclays Capital IBND All indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators All technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators All free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators All historical values AMEX

Below are charts of AMEX SPDR Intl Corp Bond Barclays Capital IBND All indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators All technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators All free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators All historical values AMEX

SPDR Intl Corp Bond Barclays Capital IBND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Intl Corp Bond Barclays Capital IBND ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR Intl Corp Bond Barclays Capital IBND are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
6.7	36.4	31.8
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
6.7	34.8	30.4
12.5	39.1	30.4
6.7	34.8	30.4
0	30.4	30.4

ADX charts for SPDR Intl Corp Bond Barclays Capital are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Intl Corp Bond Barclays Capital IBND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Intl Corp Bond Barclays Capital is 31.84

50 day MA of SPDR Intl Corp Bond Barclays Capital is 31.91

100 day MA of SPDR Intl Corp Bond Barclays Capital is 32.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR Intl Corp Bond Barclays Capital IBND is uptrend

Historical Moving averages values of SPDR Intl Corp Bond Barclays Capital IBND are:

Price	20 day	50 day	100 day
32.11	31.84	31.91	32.02
32.11	31.82	31.91	32.03
32.11	31.82	31.91	32.03
32.00	31.8	31.92	32.03
31.79	31.79	31.92	32.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Intl Corp Bond Barclays Capital IBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Intl Corp Bond Barclays Capital IBND is: 183750 M

Current day volume is 0.789 times compared to averaged volume SPDR Intl Corp Bond Barclays Capital has

Historical price to volume measure of SPDR Intl Corp Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
32.11	0%	-0.03%	0.789 times
32.11	0%	0.09%	0.623 times
32.11	0.34%	0%	0.305 times
32.00	0.66%	0.57%	0.278 times
31.79	-0.22%	-0.31%	0.661 times
31.86	-0.16%	-0.38%	0.459 times
31.91	-0.09%	-0.34%	0.242 times
31.94	-0.19%	-0.19%	0.27 times
32.00	0.47%	-0.16%	0.466 times
31.85	0.13%	-0.13%	0.244 times

Price to volume Charts of SPDR Intl Corp Bond Barclays Capital IBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Intl Corp Bond Barclays Capital IBND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Intl Corp Bond Barclays Capital IBND is: 31.84 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Intl Corp Bond Barclays Capital IBND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.11	31.84	0.18	32.2	31.48
32.11	31.82	0.17	32.16	31.48
32.11	31.82	0.16	32.14	31.5
32.00	31.8	0.14	32.09	31.51
31.79	31.79	0.14	32.07	31.51

Bollinger Bands charts for SPDR Intl Corp Bond Barclays Capital IBND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Intl Corp Bond Barclays Capital IBND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Intl Corp Bond Barclays Capital IBND

14 day SPDR Intl Corp Bond Barclays Capital IBND RSI is: 54.62

According to RSI indicator,

Historical values of RSI indicator for SPDR Intl Corp Bond Barclays Capital are as follows in descending order:

54.62 54.62 54.62 54.68 53.02 52.53 51.62 50.31 49.49 48.7 49.86 49.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Intl Corp Bond Barclays Capital IBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Intl Corp Bond Barclays Capital IBND

12,26,9 day SPDR Intl Corp Bond Barclays Capital IBND MACD is: 31.96, 31.91, 0.050000000000001

According to MACD indicator, Prices of SPDR Intl Corp Bond Barclays Capital IBND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Intl Corp Bond Barclays Capital IBND are:

31.96, 31.91, 0.050000000000001
31.93, 31.89, 0.039999999999999
31.9, 31.87, 0.029999999999998
31.86, 31.85, 0.009999999999998
31.83, 31.84, -0.010000000000002
31.84, 31.84, 0
31.84, 31.84, 0
31.83, 31.83, 0
31.81, 31.82, -0.010000000000002
31.78, 31.81, -0.029999999999998

MACD charts of SPDR Intl Corp Bond Barclays Capital IBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Intl Corp Bond Barclays Capital IBND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Intl Corp Bond Barclays Capital IBND CCI is: 125

According to CCI indicator, SPDR Intl Corp Bond Barclays Capital IBND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Intl Corp Bond Barclays Capital

Historical CCI values of SPDR Intl Corp Bond Barclays Capital IBND are:

125 112 119 3 -79 -47 5 61 46 -64

CCI charts of SPDR Intl Corp Bond Barclays Capital IBND are below. Second charts towards left.

SPDR Intl Corp Bond Barclays Capital IBND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Intl Corp Bond Barclays Capital IBND Stochastics is: 84

According to Stochastics indicator, Buying is coming in SPDR Intl Corp Bond Barclays Capital

SPDR Intl Corp Bond Barclays Capital IBND is closing near its highest highs

Historical Stochastics values of SPDR Intl Corp Bond Barclays Capital IBND are:

84 84 84 84 84 84 84 84 84 84

SPDR Intl Corp Bond Barclays Capital IBND Stochastics charts are below. Third charts to the left, at the bottom