Trend of Spdr Intl IBND TrendLines SPDR Intl Corp Bond Barclays Capital IBND share AMEX Stock Exchange

Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Daily Support: 31.75
Daily Resistance: 31.99
5 Day Moving Average is 31.9
20 Day Moving Average is 31.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	32.02	31.91	32.07	31.83	-49.32%
Thu 04 Dec 2025	-0.19%	32.00	31.94	32.21	31.92	-43.48%
Wed 03 Dec 2025	0.47%	32.05	32.00	32.05	31.95	-2.38%
Tue 02 Dec 2025	0.13%	31.89	31.85	31.89	31.75	-48.89%
Mon 01 Dec 2025	-0.31%	31.85	31.81	31.89	31.75	4.34%
Fri 28 Nov 2025	0%	31.82	31.91	31.91	31.79	-88.27%
Wed 26 Nov 2025	0.6%	31.80	31.91	31.91	31.78	-53.58%
Tue 25 Nov 2025	0.32%	31.69	31.72	31.82	31.69	3.86%
Mon 24 Nov 2025	0.16%	31.68	31.62	31.68	31.57	-27.96%
Fri 21 Nov 2025	0.22%	31.55	31.57	31.82	31.50	-12.97%

Trend of SPDR Intl Corp Bond Barclays Capital IBND Trend lines on Daily charts, Weekly charts, Monthly charts of SPDR Intl Corp Bond Barclays Capital IBND AMEX

Short term trend of SPDR Intl Corp Bond Barclays Capital IBND

Trend of SPDR Intl Corp Bond Barclays Capital turned downwards on 04 Nov 2025

Trend of SPDR Intl Corp Bond Barclays Capital turned downwards on 25 Sep 2025

Trend of SPDR Intl Corp Bond Barclays Capital turned upwards on 05 Sep 2025

Trend of SPDR Intl Corp Bond Barclays Capital turned downwards on 02 Sep 2025

Trend of SPDR Intl Corp Bond Barclays Capital turned downwards on 25 Aug 2025

Long term trend of SPDR Intl Corp Bond Barclays Capital IBND

Trend of SPDR Intl Corp Bond Barclays Capital turned downwards on 12 May 2025

Trend of SPDR Intl Corp Bond Barclays Capital turned upwards on 10 Apr 2025

Trend of SPDR Intl Corp Bond Barclays Capital turned downwards on 21 Jan 2025

Trend of SPDR Intl Corp Bond Barclays Capital turned upwards on 06 Nov 2024

Trend of SPDR Intl Corp Bond Barclays Capital turned upwards on 07 Jun 2024

Below you can plot Trend Lines on Daily charts of SPDR Intl Corp Bond Barclays Capital, or weekly charts of SPDR Intl Corp Bond Barclays Capital, or on monthly charts of SPDR Intl Corp Bond Barclays Capital
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!