Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.21 and 31.29
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 31.22 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.3 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.24 (0.26%) | 31.20 | 31.17 - 31.25 | 1.3256 times | Tue 04 August 2026 | 31.16 (0.39%) | 31.09 | 31.09 - 31.19 | 0.7295 times | Mon 03 August 2026 | 31.04 (-0.06%) | 31.20 | 31.00 - 31.20 | 1.9992 times | Fri 31 July 2026 | 31.06 (-0.13%) | 31.08 | 30.85 - 31.08 | 0.6273 times | Thu 30 July 2026 | 31.10 (0.81%) | 31.00 | 30.94 - 31.11 | 0.7191 times | Wed 29 July 2026 | 30.85 (0.29%) | 30.73 | 30.62 - 30.90 | 1.1449 times | Tue 28 July 2026 | 30.76 (0.23%) | 30.64 | 30.64 - 30.80 | 0.4299 times | Mon 27 July 2026 | 30.69 (0.16%) | 30.79 | 30.59 - 30.79 | 1.8374 times | Fri 24 July 2026 | 30.64 (0.23%) | 30.68 | 30.58 - 30.69 | 0.2077 times | Thu 23 July 2026 | 30.57 (-0.62%) | 30.57 | 30.55 - 30.63 | 0.9794 times | Wed 22 July 2026 | 30.76 (-0.1%) | 32.15 | 30.70 - 32.15 | 0.9164 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.12 and 31.37
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.24 (0.58%) | 31.20 | 31.00 - 31.25 | 1.0802 times | Fri 31 July 2026 | 31.06 (1.37%) | 30.79 | 30.59 - 31.11 | 1.2678 times | Fri 24 July 2026 | 30.64 (-0.75%) | 30.90 | 30.55 - 32.15 | 0.8111 times | Fri 17 July 2026 | 30.87 (-0.48%) | 30.99 | 30.79 - 31.16 | 0.4507 times | Fri 10 July 2026 | 31.02 (-0.29%) | 31.10 | 30.82 - 31.23 | 0.6564 times | Thu 02 July 2026 | 31.11 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.4367 times | Fri 26 June 2026 | 31.13 (-0.06%) | 31.07 | 30.92 - 31.39 | 2.7523 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.5865 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 0.8892 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 1.0691 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.7775 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.12 and 31.37
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.24 (0.58%) | 31.20 | 31.00 - 31.25 | 0.1695 times | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.5292 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.8705 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.3662 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 1.1113 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.3173 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.8875 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 1.0679 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.8873 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.7933 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.8463 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.57 and 32.22
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 31.663333333333 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.24 (-2.71%) | 32.12 | 30.55 - 33.20 | 1.0158 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.8128 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7288 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.5864 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6039 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7569 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.7937 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4839 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3757 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8421 times | Fri 30 December 2016 | 30.88 (0%) | 32.32 | 30.10 - 34.03 | 0.5077 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.03 | 30.97 |
| 12 day EMA | 30.99 | 30.94 | 30.9 |
| 20 day EMA | 30.98 | 30.95 | 30.93 |
| 35 day EMA | 31.04 | 31.03 | 31.02 |
| 50 day EMA | 31.16 | 31.16 | 31.16 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.04 | 30.96 |
| 12 day SMA | 30.89 | 30.86 | 30.83 |
| 20 day SMA | 30.91 | 30.89 | 30.89 |
| 35 day SMA | 31 | 31.01 | 31.01 |
| 50 day SMA | 31.13 | 31.14 | 31.14 |
| 100 day SMA | 31.29 | 31.29 | 31.3 |
| 150 day SMA | 31.62 | 31.63 | 31.63 |
| 200 day SMA | 31.7 | 31.7 | 31.7 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
