SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.67 and 31.8
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 31.686666666667 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 31.82 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.73 (0.6%) | 31.61 | 31.60 - 31.73 | 0.7034 times | Wed 27 May 2026 | 31.54 (-0.06%) | 31.53 | 31.52 - 31.87 | 1.0417 times | Tue 26 May 2026 | 31.56 (0.35%) | 31.57 | 31.51 - 31.65 | 0.6939 times | Fri 22 May 2026 | 31.45 (0.13%) | 31.53 | 31.35 - 31.54 | 1.2619 times | Thu 21 May 2026 | 31.41 (0.13%) | 31.21 | 31.21 - 31.41 | 1.3407 times | Wed 20 May 2026 | 31.37 (0.71%) | 31.19 | 31.09 - 31.46 | 0.8042 times | Tue 19 May 2026 | 31.15 (-0.61%) | 31.28 | 31.12 - 31.32 | 0.9062 times | Mon 18 May 2026 | 31.34 (0.58%) | 31.32 | 31.22 - 31.46 | 1.8389 times | Fri 15 May 2026 | 31.16 (-1.02%) | 31.22 | 31.08 - 31.33 | 0.6051 times | Thu 14 May 2026 | 31.48 (-0.03%) | 31.57 | 31.41 - 31.65 | 0.804 times | Wed 13 May 2026 | 31.49 (-0.1%) | 31.51 | 31.43 - 31.60 | 1.1545 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.62 and 31.98
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.73 (0.89%) | 31.57 | 31.51 - 31.87 | 0.3053 times | Fri 22 May 2026 | 31.45 (0.93%) | 31.32 | 31.09 - 31.54 | 0.77 times | Fri 15 May 2026 | 31.16 (-2.17%) | 31.95 | 31.08 - 31.95 | 0.6675 times | Fri 08 May 2026 | 31.85 (0.66%) | 31.62 | 31.15 - 31.96 | 1.6336 times | Fri 01 May 2026 | 31.64 (-0.5%) | 31.80 | 31.35 - 32.05 | 1.8003 times | Fri 24 April 2026 | 31.80 (-0.87%) | 32.03 | 31.53 - 32.20 | 0.4333 times | Fri 17 April 2026 | 32.08 (1.13%) | 31.56 | 31.44 - 32.24 | 1.7875 times | Fri 10 April 2026 | 31.72 (2.09%) | 31.07 | 30.97 - 31.83 | 0.6559 times | Thu 02 April 2026 | 31.07 (0.81%) | 30.81 | 30.65 - 31.32 | 1.2371 times | Fri 27 March 2026 | 30.82 (-0.19%) | 31.08 | 30.76 - 31.33 | 0.7094 times | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.6245 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.97 and 31.85
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.73 (-0.16%) | 31.76 | 31.08 - 31.96 | 1.0042 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.8397 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 0.9953 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.4261 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8069 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6704 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5994 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.395 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1402 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1229 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0326 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.92 and 32.47
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 31.86 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.73 (-1.18%) | 32.12 | 30.65 - 33.20 | 0.8361 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.8491 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7434 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.6182 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6159 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.772 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8096 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4935 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.4032 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.859 times | Fri 30 December 2016 | 30.88 (0%) | 32.12 | 30.10 - 34.03 | 0.6743 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72
Munafa value: 50 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.48 | 31.45 |
| 12 day EMA | 31.51 | 31.47 | 31.46 |
| 20 day EMA | 31.53 | 31.51 | 31.51 |
| 35 day EMA | 31.48 | 31.46 | 31.46 |
| 50 day EMA | 31.46 | 31.45 | 31.45 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.47 | 31.39 |
| 12 day SMA | 31.43 | 31.43 | 31.46 |
| 20 day SMA | 31.53 | 31.51 | 31.52 |
| 35 day SMA | 31.64 | 31.64 | 31.63 |
| 50 day SMA | 31.48 | 31.47 | 31.46 |
| 100 day SMA | 31.85 | 31.85 | 31.86 |
| 150 day SMA | 31.87 | 31.87 | 31.88 |
| 200 day SMA | 31.94 | 31.95 | 31.95 |


