Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 32.41 and 32.58
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.536666666667 |
| Intraday Target 4 | 32.62 |
| Intraday Target 5 | 32.71 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.54 (0.06%) | 32.59 | 32.45 - 32.62 | 0.3989 times | Wed 25 February 2026 | 32.52 (0.09%) | 32.48 | 32.44 - 32.57 | 0.3267 times | Tue 24 February 2026 | 32.49 (-0.15%) | 32.56 | 32.46 - 32.56 | 0.6753 times | Mon 23 February 2026 | 32.54 (0.22%) | 32.48 | 32.48 - 32.57 | 0.8767 times | Fri 20 February 2026 | 32.47 (0.12%) | 32.40 | 32.40 - 32.54 | 4.7306 times | Thu 19 February 2026 | 32.43 (-0.22%) | 32.44 | 32.35 - 32.44 | 0.4765 times | Wed 18 February 2026 | 32.50 (-0.4%) | 32.64 | 32.41 - 32.64 | 0.6468 times | Tue 17 February 2026 | 32.63 (-0.31%) | 32.64 | 32.45 - 32.68 | 0.6857 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.5916 times | Fri 13 February 2026 | 32.73 (0.15%) | 32.77 | 32.63 - 32.77 | 0.5911 times | Thu 12 February 2026 | 32.68 (0%) | 32.73 | 32.62 - 32.76 | 0.6991 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 32.49 and 32.67
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.54 (0.22%) | 32.48 | 32.44 - 32.62 | 0.5623 times | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.6144 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.1461 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 1.0506 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 2.8216 times | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 1.6295 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 0.5978 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 0.6959 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.4842 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.3975 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 0.547 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 32.45 and 32.96
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.54 (-0.43%) | 32.48 | 32.35 - 32.86 | 1.2783 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.7194 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.5977 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5344 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.2438 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.0167 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.0678 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 0.9207 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.0142 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.6069 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.7547 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 32.18 and 33.57
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 32.516666666667 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.54 (1.34%) | 32.12 | 31.81 - 33.20 | 0.3829 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.9425 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7748 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.7104 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6762 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.8165 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8394 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.5117 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.4549 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8906 times | Fri 30 December 2016 | 30.88 (0.26%) | 30.87 | 30.10 - 34.03 | 0.879 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.52 | 32.52 |
| 12 day EMA | 32.55 | 32.55 | 32.56 |
| 20 day EMA | 32.53 | 32.53 | 32.53 |
| 35 day EMA | 32.43 | 32.42 | 32.41 |
| 50 day EMA | 32.34 | 32.33 | 32.32 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.49 | 32.49 |
| 12 day SMA | 32.58 | 32.59 | 32.61 |
| 20 day SMA | 32.57 | 32.59 | 32.61 |
| 35 day SMA | 32.45 | 32.44 | 32.42 |
| 50 day SMA | 32.34 | 32.33 | 32.32 |
| 100 day SMA | 32.12 | 32.12 | 32.12 |
| 150 day SMA | 32.13 | 32.13 | 32.13 |
| 200 day SMA | 32.02 | 32.01 | 32 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
