Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.12 and 31.6
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.21 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.69 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.31 (0%) | 30.92 | 30.92 - 31.40 | 0.8121 times | Tue 17 March 2026 | 31.31 (0.32%) | 31.26 | 31.23 - 31.35 | 0.4566 times | Mon 16 March 2026 | 31.21 (1.33%) | 31.10 | 31.06 - 31.24 | 2.1994 times | Fri 13 March 2026 | 30.80 (-1.35%) | 31.21 | 30.74 - 31.21 | 1.3118 times | Thu 12 March 2026 | 31.22 (-0.6%) | 31.37 | 31.14 - 31.37 | 0.58 times | Wed 11 March 2026 | 31.41 (-0.91%) | 31.50 | 31.35 - 31.56 | 1.1951 times | Tue 10 March 2026 | 31.70 (0.06%) | 31.73 | 31.68 - 31.88 | 0.9097 times | Mon 09 March 2026 | 31.68 (0.25%) | 31.35 | 31.00 - 31.73 | 0.5794 times | Fri 06 March 2026 | 31.60 (-0.35%) | 31.63 | 31.45 - 31.68 | 0.8768 times | Thu 05 March 2026 | 31.71 (-0.72%) | 31.75 | 31.55 - 31.82 | 1.0789 times | Wed 04 March 2026 | 31.94 (0.54%) | 31.85 | 31.85 - 31.97 | 0.678 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.12 and 31.6
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.31 (1.66%) | 31.10 | 30.92 - 31.40 | 0.5297 times | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.6989 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 0.8843 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.6242 times | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.4918 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.135 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 0.9708 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 2.6072 times | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 1.5057 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 0.5524 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 0.6431 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.24 and 31.81
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.31 (-4.02%) | 32.27 | 30.74 - 32.31 | 0.5308 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.4645 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8094 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6725 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6012 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.3994 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1438 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2014 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0359 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.141 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.8078 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.8 and 32.26
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 31.75 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.31 (-2.49%) | 32.12 | 30.74 - 33.20 | 0.4733 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.9242 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7676 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.6944 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6699 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.8089 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8315 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.5069 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.4412 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8822 times | Fri 30 December 2016 | 30.88 (0%) | 30.59 | 30.10 - 34.03 | 0.848 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.27 | 31.25 |
| 12 day EMA | 31.5 | 31.54 | 31.58 |
| 20 day EMA | 31.73 | 31.77 | 31.82 |
| 35 day EMA | 31.92 | 31.96 | 32 |
| 50 day EMA | 32.09 | 32.12 | 32.15 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.19 | 31.27 |
| 12 day SMA | 31.47 | 31.54 | 31.65 |
| 20 day SMA | 31.87 | 31.93 | 31.99 |
| 35 day SMA | 32.19 | 32.24 | 32.29 |
| 50 day SMA | 32.2 | 32.22 | 32.23 |
| 100 day SMA | 32.06 | 32.07 | 32.07 |
| 150 day SMA | 32.09 | 32.1 | 32.11 |
| 200 day SMA | 32.07 | 32.06 | 32.06 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
