Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 30.99 and 31.29
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.043333333333 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.34 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.11 (0.58%) | 30.93 | 30.86 - 31.16 | 0.5519 times | Tue 14 July 2026 | 30.93 (0.39%) | 30.88 | 30.84 - 30.99 | 0.9611 times | Mon 13 July 2026 | 30.81 (-0.68%) | 30.99 | 30.79 - 30.99 | 1.0061 times | Fri 10 July 2026 | 31.02 (-0.06%) | 30.96 | 30.92 - 31.11 | 1.4048 times | Thu 09 July 2026 | 31.04 (0.45%) | 30.96 | 30.96 - 31.07 | 1.4894 times | Wed 08 July 2026 | 30.90 (-0.35%) | 30.92 | 30.82 - 30.98 | 0.9464 times | Tue 07 July 2026 | 31.01 (-0.7%) | 31.05 | 30.98 - 31.14 | 0.8976 times | Mon 06 July 2026 | 31.23 (0.39%) | 31.10 | 31.05 - 31.23 | 1.0872 times | Thu 02 July 2026 | 31.11 (0.48%) | 31.07 | 31.07 - 31.23 | 0.6869 times | Wed 01 July 2026 | 30.96 (-0.71%) | 30.92 | 30.92 - 31.05 | 0.9686 times | Tue 30 June 2026 | 31.18 (-0.13%) | 31.12 | 31.07 - 31.24 | 0.9262 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.95 and 31.32
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.11 (0.29%) | 30.99 | 30.79 - 31.16 | 0.2839 times | Fri 10 July 2026 | 31.02 (-0.29%) | 31.10 | 30.82 - 31.23 | 0.6564 times | Thu 02 July 2026 | 31.11 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.4367 times | Fri 26 June 2026 | 31.13 (-0.06%) | 31.07 | 30.92 - 31.39 | 2.7525 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.5866 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 0.8892 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 1.0692 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.7775 times | Fri 22 May 2026 | 31.45 (0.93%) | 31.32 | 31.09 - 31.54 | 1.3648 times | Fri 15 May 2026 | 31.16 (-2.17%) | 31.95 | 31.08 - 31.95 | 1.1831 times | Fri 08 May 2026 | 31.85 (0.66%) | 31.62 | 31.15 - 31.96 | 2.8954 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.95 and 31.39
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.11 (-0.22%) | 30.92 | 30.79 - 31.23 | 0.1561 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.7687 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.2065 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.9813 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.1632 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.6667 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.943 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7835 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.7005 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.6304 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.3326 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.61 and 32.16
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 31.653333333333 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.11 (-3.11%) | 32.12 | 30.65 - 33.20 | 0.9582 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.8244 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7335 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.5966 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6077 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7617 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.7988 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.487 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3845 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8475 times | Fri 30 December 2016 | 30.88 (0%) | 33.01 | 30.10 - 34.03 | 0.544 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.95 | 30.96 |
| 12 day EMA | 31.03 | 31.01 | 31.03 |
| 20 day EMA | 31.1 | 31.1 | 31.12 |
| 35 day EMA | 31.2 | 31.21 | 31.23 |
| 50 day EMA | 31.31 | 31.32 | 31.34 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.94 | 30.96 |
| 12 day SMA | 31.04 | 31.05 | 31.05 |
| 20 day SMA | 31.08 | 31.1 | 31.13 |
| 35 day SMA | 31.24 | 31.25 | 31.26 |
| 50 day SMA | 31.31 | 31.32 | 31.34 |
| 100 day SMA | 31.47 | 31.49 | 31.5 |
| 150 day SMA | 31.74 | 31.74 | 31.75 |
| 200 day SMA | 31.79 | 31.79 | 31.8 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
