Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 30.37 and 30.47
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.446666666667 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 30.55 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.44 (0.1%) | 30.47 | 30.40 - 30.50 | 0.9498 times | Wed 16 September 2026 | 30.41 (-0.23%) | 30.55 | 30.35 - 30.59 | 0.4885 times | Tue 15 September 2026 | 30.48 (-0.03%) | 30.54 | 30.46 - 30.54 | 0.859 times | Mon 14 September 2026 | 30.49 (-0.81%) | 30.60 | 30.41 - 30.60 | 0.8554 times | Fri 11 September 2026 | 30.74 (0.16%) | 30.80 | 30.70 - 30.80 | 0.6843 times | Thu 10 September 2026 | 30.69 (-0.71%) | 30.78 | 30.52 - 30.86 | 3.5759 times | Wed 09 September 2026 | 30.91 (-0.23%) | 31.01 | 30.89 - 31.02 | 0.8866 times | Tue 08 September 2026 | 30.98 (-0.13%) | 30.98 | 30.94 - 31.33 | 0.6524 times | Fri 04 September 2026 | 31.02 (-0.16%) | 31.03 | 31.00 - 31.08 | 0.4974 times | Thu 03 September 2026 | 31.07 (0.78%) | 31.05 | 30.98 - 31.08 | 0.5506 times | Wed 02 September 2026 | 30.83 (-0.19%) | 30.90 | 30.83 - 30.95 | 0.913 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.27 and 30.52
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.463333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.44 (-0.98%) | 30.60 | 30.35 - 30.60 | 0.84 times | Fri 11 September 2026 | 30.74 (-0.9%) | 30.98 | 30.52 - 31.33 | 1.5451 times | Fri 04 September 2026 | 31.02 (-0.19%) | 31.07 | 30.83 - 31.15 | 1.3864 times | Fri 28 August 2026 | 31.08 (-0.92%) | 31.32 | 31.03 - 31.46 | 0.8224 times | Fri 21 August 2026 | 31.37 (0.67%) | 31.17 | 31.07 - 31.45 | 0.518 times | Fri 14 August 2026 | 31.16 (-0.32%) | 31.18 | 31.05 - 31.30 | 0.7371 times | Fri 07 August 2026 | 31.26 (0.64%) | 31.20 | 30.87 - 31.28 | 1.5627 times | Fri 31 July 2026 | 31.06 (1.37%) | 30.79 | 30.59 - 31.11 | 1.2972 times | Fri 24 July 2026 | 30.64 (-0.75%) | 30.90 | 30.55 - 32.15 | 0.8299 times | Fri 17 July 2026 | 30.87 (-0.48%) | 30.99 | 30.79 - 31.16 | 0.4612 times | Fri 10 July 2026 | 31.02 (-0.29%) | 31.10 | 30.82 - 31.23 | 0.6716 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 29.91 and 30.89
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.44 (-2.12%) | 30.96 | 30.35 - 31.33 | 0.4719 times | Mon 31 August 2026 | 31.10 (0.13%) | 31.20 | 30.87 - 31.46 | 0.6454 times | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.5202 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.8556 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.3429 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 1.0923 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.2947 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.8552 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 1.0497 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.8721 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.7797 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 28.97 and 31.82
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 31.33 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.44 (-5.2%) | 32.12 | 30.35 - 33.20 | 1.1207 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.7916 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7203 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.5679 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.5968 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7481 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.7844 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4782 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3596 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8323 times | Fri 30 December 2016 | 30.88 (0%) | 32.96 | 30.10 - 34.03 | 0.4204 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.98 |
| 100 day DMA | 31.18 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.56 | 30.64 |
| 12 day EMA | 30.71 | 30.76 | 30.82 |
| 20 day EMA | 30.82 | 30.86 | 30.91 |
| 35 day EMA | 30.9 | 30.93 | 30.96 |
| 50 day EMA | 30.95 | 30.97 | 30.99 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.56 | 30.66 |
| 12 day SMA | 30.75 | 30.8 | 30.86 |
| 20 day SMA | 30.96 | 31.01 | 31.04 |
| 35 day SMA | 31.04 | 31.05 | 31.06 |
| 50 day SMA | 30.98 | 30.99 | 31 |
| 100 day SMA | 31.18 | 31.2 | 31.21 |
| 150 day SMA | 31.37 | 31.38 | 31.4 |
| 200 day SMA | 31.57 | 31.58 | 31.58 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
