SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 30.96 and 31.08
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.046666666667 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.17 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.02 (-0.03%) | 31.02 | 31.00 - 31.12 | 0.6197 times | Wed 24 June 2026 | 31.03 (0.03%) | 31.00 | 30.92 - 31.05 | 1.6536 times | Tue 23 June 2026 | 31.02 (-0.13%) | 31.08 | 30.94 - 31.09 | 0.9266 times | Mon 22 June 2026 | 31.06 (-0.29%) | 31.07 | 31.06 - 31.29 | 4.2122 times | Thu 18 June 2026 | 31.15 (0.03%) | 31.17 | 31.10 - 31.26 | 0.2252 times | Wed 17 June 2026 | 31.14 (-1.27%) | 31.63 | 31.14 - 31.63 | 0.5602 times | Tue 16 June 2026 | 31.54 (0%) | 31.49 | 31.49 - 31.61 | 0.443 times | Mon 15 June 2026 | 31.54 (0.29%) | 31.75 | 31.48 - 31.75 | 0.4583 times | Fri 12 June 2026 | 31.45 (0.13%) | 31.44 | 31.35 - 31.47 | 0.4895 times | Thu 11 June 2026 | 31.41 (0.67%) | 31.25 | 31.12 - 31.46 | 0.4118 times | Wed 10 June 2026 | 31.20 (-0.29%) | 31.19 | 31.11 - 31.33 | 0.9794 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.79 and 31.16
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.02 (-0.42%) | 31.07 | 30.92 - 31.29 | 1.6845 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.3833 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 0.5811 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 0.6987 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.5081 times | Fri 22 May 2026 | 31.45 (0.93%) | 31.32 | 31.09 - 31.54 | 0.8919 times | Fri 15 May 2026 | 31.16 (-2.17%) | 31.95 | 31.08 - 31.95 | 0.7732 times | Fri 08 May 2026 | 31.85 (0.66%) | 31.62 | 31.15 - 31.96 | 1.8921 times | Fri 01 May 2026 | 31.64 (-0.5%) | 31.80 | 31.35 - 32.05 | 2.0852 times | Fri 24 April 2026 | 31.80 (-0.87%) | 32.03 | 31.53 - 32.20 | 0.5018 times | Fri 17 April 2026 | 32.08 (1.13%) | 31.56 | 31.44 - 32.24 | 2.0704 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.46 and 31.49
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.02 (-2.33%) | 31.46 | 30.92 - 31.95 | 0.6384 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.0852 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.8827 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.0463 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.4992 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8482 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7047 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6301 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4665 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1987 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1805 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.56 and 32.11
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 31.623333333333 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.02 (-3.39%) | 32.12 | 30.65 - 33.20 | 0.931 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.8299 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7357 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.6014 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6096 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.764 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8012 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4884 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3887 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8501 times | Fri 30 December 2016 | 30.88 (0%) | 32.80 | 30.10 - 34.03 | 0.5977 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.5 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.11 | 31.15 |
| 12 day EMA | 31.2 | 31.23 | 31.27 |
| 20 day EMA | 31.28 | 31.31 | 31.34 |
| 35 day EMA | 31.4 | 31.42 | 31.44 |
| 50 day EMA | 31.47 | 31.49 | 31.51 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.08 | 31.18 |
| 12 day SMA | 31.24 | 31.25 | 31.27 |
| 20 day SMA | 31.33 | 31.36 | 31.39 |
| 35 day SMA | 31.4 | 31.42 | 31.43 |
| 50 day SMA | 31.5 | 31.52 | 31.54 |
| 100 day SMA | 31.67 | 31.69 | 31.71 |
| 150 day SMA | 31.8 | 31.8 | 31.81 |
| 200 day SMA | 31.88 | 31.88 | 31.88 |


