ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 30.96 and 31.08

Intraday Target 130.93
Intraday Target 230.97
Intraday Target 331.046666666667
Intraday Target 431.09
Intraday Target 531.17

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Thu 25 June 2026 31.02 (-0.03%) 31.02 31.00 - 31.12 0.6197 times
Wed 24 June 2026 31.03 (0.03%) 31.00 30.92 - 31.05 1.6536 times
Tue 23 June 2026 31.02 (-0.13%) 31.08 30.94 - 31.09 0.9266 times
Mon 22 June 2026 31.06 (-0.29%) 31.07 31.06 - 31.29 4.2122 times
Thu 18 June 2026 31.15 (0.03%) 31.17 31.10 - 31.26 0.2252 times
Wed 17 June 2026 31.14 (-1.27%) 31.63 31.14 - 31.63 0.5602 times
Tue 16 June 2026 31.54 (0%) 31.49 31.49 - 31.61 0.443 times
Mon 15 June 2026 31.54 (0.29%) 31.75 31.48 - 31.75 0.4583 times
Fri 12 June 2026 31.45 (0.13%) 31.44 31.35 - 31.47 0.4895 times
Thu 11 June 2026 31.41 (0.67%) 31.25 31.12 - 31.46 0.4118 times
Wed 10 June 2026 31.20 (-0.29%) 31.19 31.11 - 31.33 0.9794 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl IBND are 30.79 and 31.16

Weekly Target 130.71
Weekly Target 230.86
Weekly Target 331.076666666667
Weekly Target 431.23
Weekly Target 531.45

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Thu 25 June 2026 31.02 (-0.42%) 31.07 30.92 - 31.29 1.6845 times
Thu 18 June 2026 31.15 (-0.95%) 31.75 31.10 - 31.75 0.3833 times
Fri 12 June 2026 31.45 (0.74%) 31.38 31.10 - 31.53 0.5811 times
Fri 05 June 2026 31.22 (-1.7%) 31.46 31.19 - 31.95 0.6987 times
Fri 29 May 2026 31.76 (0.99%) 31.57 31.41 - 31.87 0.5081 times
Fri 22 May 2026 31.45 (0.93%) 31.32 31.09 - 31.54 0.8919 times
Fri 15 May 2026 31.16 (-2.17%) 31.95 31.08 - 31.95 0.7732 times
Fri 08 May 2026 31.85 (0.66%) 31.62 31.15 - 31.96 1.8921 times
Fri 01 May 2026 31.64 (-0.5%) 31.80 31.35 - 32.05 2.0852 times
Fri 24 April 2026 31.80 (-0.87%) 32.03 31.53 - 32.20 0.5018 times
Fri 17 April 2026 32.08 (1.13%) 31.56 31.44 - 32.24 2.0704 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl IBND are 30.46 and 31.49

Monthly Target 130.27
Monthly Target 230.64
Monthly Target 331.296666666667
Monthly Target 431.67
Monthly Target 532.33

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 25 June 2026 31.02 (-2.33%) 31.46 30.92 - 31.95 0.6384 times
Fri 29 May 2026 31.76 (-0.06%) 31.76 31.08 - 31.96 1.0852 times
Thu 30 April 2026 31.78 (2.25%) 31.10 30.89 - 32.24 0.8827 times
Tue 31 March 2026 31.08 (-4.72%) 32.27 30.65 - 32.31 1.0463 times
Fri 27 February 2026 32.62 (-0.18%) 32.48 32.35 - 32.86 1.4992 times
Fri 30 January 2026 32.68 (1.78%) 32.12 31.81 - 33.20 0.8482 times
Wed 31 December 2025 32.11 (0.63%) 31.85 31.73 - 32.27 0.7047 times
Fri 28 November 2025 31.91 (0.38%) 31.49 31.45 - 32.24 0.6301 times
Fri 31 October 2025 31.79 (-1.55%) 32.09 31.58 - 32.35 1.4665 times
Tue 30 September 2025 32.29 (0.34%) 31.87 31.74 - 32.89 1.1987 times
Fri 29 August 2025 32.18 (2.06%) 31.79 31.65 - 32.34 1.1805 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl IBND are 29.56 and 32.11

Yearly Target 129.07
Yearly Target 230.05
Yearly Target 331.623333333333
Yearly Target 432.6
Yearly Target 534.17

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 25 June 2026 31.02 (-3.39%) 32.12 30.65 - 33.20 0.931 times
Wed 31 December 2025 32.11 (13.22%) 28.46 27.69 - 32.89 1.8299 times
Tue 31 December 2024 28.36 (-5.25%) 29.93 28.02 - 31.41 0.7357 times
Fri 29 December 2023 29.93 (7.97%) 27.84 26.70 - 30.31 1.6014 times
Fri 30 December 2022 27.72 (-19.86%) 34.38 24.18 - 34.67 0.6096 times
Fri 31 December 2021 34.59 (-8.73%) 38.02 34.04 - 38.47 0.764 times
Thu 31 December 2020 37.90 (10.95%) 34.04 28.01 - 38.09 0.8012 times
Tue 31 December 2019 34.16 (3.7%) 32.63 32.48 - 34.34 0.4884 times
Mon 31 December 2018 32.94 (-6.05%) 35.41 32.21 - 36.87 1.3887 times
Wed 27 December 2017 35.06 (13.54%) 30.35 30.25 - 35.44 0.8501 times
Fri 30 December 2016 30.88 (0%) 32.80 30.10 - 34.03 0.5977 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.

SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl IBND

DMA (daily moving average) of Spdr Intl IBND

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.24
20 day DMA 31.33
35 day DMA 31.4
50 day DMA 31.5
100 day DMA 31.67
150 day DMA 31.8
200 day DMA 31.88

EMA (exponential moving average) of Spdr Intl IBND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0831.1131.15
12 day EMA31.231.2331.27
20 day EMA31.2831.3131.34
35 day EMA31.431.4231.44
50 day EMA31.4731.4931.51

SMA (simple moving average) of Spdr Intl IBND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.0831.18
12 day SMA31.2431.2531.27
20 day SMA31.3331.3631.39
35 day SMA31.431.4231.43
50 day SMA31.531.5231.54
100 day SMA31.6731.6931.71
150 day SMA31.831.831.81
200 day SMA31.8831.8831.88

Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top