SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 31.69 and 31.84
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 31.806666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 31.96 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.79 (-0.22%) | 31.89 | 31.74 - 31.89 | 1.8286 times | Mon 08 December 2025 | 31.86 (-0.16%) | 31.98 | 31.73 - 31.98 | 1.2706 times | Fri 05 December 2025 | 31.91 (-0.09%) | 32.02 | 31.83 - 32.07 | 0.6696 times | Thu 04 December 2025 | 31.94 (-0.19%) | 32.00 | 31.92 - 32.21 | 0.7468 times | Wed 03 December 2025 | 32.00 (0.47%) | 32.05 | 31.95 - 32.05 | 1.2898 times | Tue 02 December 2025 | 31.85 (0.13%) | 31.89 | 31.75 - 31.89 | 0.6753 times | Mon 01 December 2025 | 31.81 (-0.31%) | 31.85 | 31.75 - 31.89 | 1.3787 times | Fri 28 November 2025 | 31.91 (0%) | 31.82 | 31.79 - 31.91 | 0.155 times | Wed 26 November 2025 | 31.91 (0.6%) | 31.80 | 31.78 - 31.91 | 0.6133 times | Tue 25 November 2025 | 31.72 (0.32%) | 31.69 | 31.69 - 31.82 | 1.3723 times | Mon 24 November 2025 | 31.62 (0.16%) | 31.68 | 31.57 - 31.68 | 0.9519 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.64 and 31.89
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.79 (-0.38%) | 31.98 | 31.73 - 31.98 | 0.3754 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.5766 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.3746 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.5554 times | Fri 14 November 2025 | 31.83 (0.41%) | 31.82 | 31.57 - 32.12 | 0.454 times | Fri 07 November 2025 | 31.70 (-0.28%) | 31.49 | 31.45 - 31.89 | 1.5021 times | Fri 31 October 2025 | 31.79 (-1%) | 32.21 | 31.78 - 32.30 | 1.2675 times | Fri 24 October 2025 | 32.11 (-0.28%) | 32.25 | 31.84 - 32.35 | 1.1804 times | Fri 17 October 2025 | 32.20 (0.75%) | 31.96 | 31.58 - 32.34 | 2.9348 times | Fri 10 October 2025 | 31.96 (-1.02%) | 32.29 | 31.69 - 32.34 | 0.779 times | Fri 03 October 2025 | 32.29 (0.44%) | 32.26 | 32.09 - 32.35 | 0.8456 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.52 and 32
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.79 (-0.38%) | 31.85 | 31.73 - 32.21 | 0.2022 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6131 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.427 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1664 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2251 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0563 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1635 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.8435 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.8659 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4369 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 0.8508 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 29.74 and 34.94
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 30.79 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.79 (12.09%) | 28.46 | 27.69 - 32.89 | 1.7875 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7439 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.6422 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.6493 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.784 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.8059 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4913 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3969 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8551 times | Fri 30 December 2016 | 30.88 (0.26%) | 30.87 | 30.10 - 34.03 | 0.844 times | Thu 31 December 2015 | 30.80 (0%) | 31.52 | 29.90 - 32.47 | 0.2435 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl IBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Intl IBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83
Tomorrow's movement Prediction of Spdr Intl IBND looks bearish. It has broken an important moving average level of 31.83 with high volumes
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.03 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.89 | 31.9 |
| 12 day EMA | 31.83 | 31.84 | 31.84 |
| 20 day EMA | 31.83 | 31.83 | 31.83 |
| 35 day EMA | 31.89 | 31.9 | 31.9 |
| 50 day EMA | 31.95 | 31.96 | 31.96 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.91 | 31.9 |
| 12 day SMA | 31.82 | 31.8 | 31.77 |
| 20 day SMA | 31.79 | 31.79 | 31.78 |
| 35 day SMA | 31.84 | 31.85 | 31.86 |
| 50 day SMA | 31.92 | 31.93 | 31.93 |
| 100 day SMA | 32.03 | 32.03 | 32.04 |
| 150 day SMA | 31.88 | 31.88 | 31.87 |
| 200 day SMA | 31.42 | 31.4 | 31.39 |


