Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBND
- IBND Experts view
- Tomorrow's Movement IBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 29.59 and 29.75
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 29.616666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 29.78 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.65 (0.27%) | 29.52 | 29.52 - 29.68 | 0.8407 times | Thu 29 October 2026 | 29.57 (0.27%) | 29.60 | 29.57 - 29.68 | 0.3151 times | Wed 28 October 2026 | 29.49 (0.24%) | 29.46 | 29.41 - 29.59 | 0.9029 times | Tue 27 October 2026 | 29.42 (-0.24%) | 29.48 | 29.39 - 29.50 | 1.0496 times | Mon 26 October 2026 | 29.49 (-0.3%) | 29.60 | 29.38 - 29.60 | 3.9059 times | Fri 23 October 2026 | 29.58 (-0.7%) | 29.62 | 29.47 - 29.66 | 0.4943 times | Thu 22 October 2026 | 29.79 (0.07%) | 29.67 | 29.54 - 29.80 | 0.4003 times | Wed 21 October 2026 | 29.77 (-0.2%) | 29.69 | 29.64 - 29.82 | 0.4783 times | Tue 20 October 2026 | 29.83 (0.54%) | 29.66 | 29.66 - 29.85 | 0.5463 times | Mon 19 October 2026 | 29.67 (-0.47%) | 29.96 | 29.67 - 29.96 | 1.0667 times | Fri 16 October 2026 | 29.81 (0.37%) | 29.75 | 29.73 - 29.95 | 0.3521 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 29.52 and 29.82
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.65 (0.24%) | 29.60 | 29.38 - 29.68 | 1.8265 times | Fri 23 October 2026 | 29.58 (-0.77%) | 29.96 | 29.47 - 29.96 | 0.7775 times | Fri 16 October 2026 | 29.81 (0.37%) | 29.58 | 29.41 - 29.95 | 0.6014 times | Fri 09 October 2026 | 29.70 (0.03%) | 29.58 | 29.50 - 30.11 | 1.0865 times | Fri 02 October 2026 | 29.69 (-1.2%) | 29.92 | 29.58 - 30.07 | 1.6494 times | Fri 25 September 2026 | 30.05 (-1.31%) | 30.48 | 29.93 - 30.55 | 0.6597 times | Fri 18 September 2026 | 30.45 (-0.94%) | 30.60 | 30.29 - 30.60 | 0.6906 times | Fri 11 September 2026 | 30.74 (-0.9%) | 30.98 | 30.52 - 31.33 | 1.1147 times | Fri 04 September 2026 | 31.02 (-0.19%) | 31.07 | 30.83 - 31.15 | 1.0002 times | Fri 28 August 2026 | 31.08 (-0.92%) | 31.32 | 31.03 - 31.46 | 0.5933 times | Fri 21 August 2026 | 31.37 (0.67%) | 31.17 | 31.07 - 31.45 | 0.3737 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 29.15 and 29.88
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.65 (-0.77%) | 29.75 | 29.38 - 30.11 | 0.9287 times | Wed 30 September 2026 | 29.88 (-3.92%) | 30.96 | 29.75 - 31.33 | 0.8469 times | Mon 31 August 2026 | 31.10 (0.13%) | 31.20 | 30.87 - 31.46 | 0.6132 times | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.4942 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.813 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.2759 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 1.0378 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.2302 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.7627 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.9973 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.8286 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl IBND are 27.61 and 31.43
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 30.743333333333 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.65 (-7.66%) | 32.12 | 29.38 - 33.20 | 1.2704 times | Wed 31 December 2025 | 32.11 (13.22%) | 28.46 | 27.69 - 32.89 | 1.7614 times | Tue 31 December 2024 | 28.36 (-5.25%) | 29.93 | 28.02 - 31.41 | 0.7082 times | Fri 29 December 2023 | 29.93 (7.97%) | 27.84 | 26.70 - 30.31 | 1.5415 times | Fri 30 December 2022 | 27.72 (-19.86%) | 34.38 | 24.18 - 34.67 | 0.5868 times | Fri 31 December 2021 | 34.59 (-8.73%) | 38.02 | 34.04 - 38.47 | 0.7354 times | Thu 31 December 2020 | 37.90 (10.95%) | 34.04 | 28.01 - 38.09 | 0.7712 times | Tue 31 December 2019 | 34.16 (3.7%) | 32.63 | 32.48 - 34.34 | 0.4701 times | Mon 31 December 2018 | 32.94 (-6.05%) | 35.41 | 32.21 - 36.87 | 1.3367 times | Wed 27 December 2017 | 35.06 (13.54%) | 30.35 | 30.25 - 35.44 | 0.8183 times | Fri 30 December 2016 | 30.88 (0%) | 33.80 | 30.10 - 33.94 | 0.3144 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and SpdrIntl IBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.86 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.55 | 29.54 |
| 12 day EMA | 29.62 | 29.62 | 29.63 |
| 20 day EMA | 29.7 | 29.71 | 29.73 |
| 35 day EMA | 29.98 | 30 | 30.03 |
| 50 day EMA | 30.23 | 30.25 | 30.28 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.51 | 29.55 |
| 12 day SMA | 29.65 | 29.64 | 29.65 |
| 20 day SMA | 29.64 | 29.64 | 29.65 |
| 35 day SMA | 29.86 | 29.89 | 29.92 |
| 50 day SMA | 30.22 | 30.26 | 30.29 |
| 100 day SMA | 30.65 | 30.66 | 30.68 |
| 150 day SMA | 30.94 | 30.95 | 30.96 |
| 200 day SMA | 31.22 | 31.24 | 31.25 |
Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
