ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 31.69 and 31.84

Intraday Target 131.66
Intraday Target 231.72
Intraday Target 331.806666666667
Intraday Target 431.87
Intraday Target 531.96

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Tue 09 December 2025 31.79 (-0.22%) 31.89 31.74 - 31.89 1.8286 times
Mon 08 December 2025 31.86 (-0.16%) 31.98 31.73 - 31.98 1.2706 times
Fri 05 December 2025 31.91 (-0.09%) 32.02 31.83 - 32.07 0.6696 times
Thu 04 December 2025 31.94 (-0.19%) 32.00 31.92 - 32.21 0.7468 times
Wed 03 December 2025 32.00 (0.47%) 32.05 31.95 - 32.05 1.2898 times
Tue 02 December 2025 31.85 (0.13%) 31.89 31.75 - 31.89 0.6753 times
Mon 01 December 2025 31.81 (-0.31%) 31.85 31.75 - 31.89 1.3787 times
Fri 28 November 2025 31.91 (0%) 31.82 31.79 - 31.91 0.155 times
Wed 26 November 2025 31.91 (0.6%) 31.80 31.78 - 31.91 0.6133 times
Tue 25 November 2025 31.72 (0.32%) 31.69 31.69 - 31.82 1.3723 times
Mon 24 November 2025 31.62 (0.16%) 31.68 31.57 - 31.68 0.9519 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl IBND are 31.64 and 31.89

Weekly Target 131.58
Weekly Target 231.69
Weekly Target 331.833333333333
Weekly Target 431.94
Weekly Target 532.08

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Tue 09 December 2025 31.79 (-0.38%) 31.98 31.73 - 31.98 0.3754 times
Fri 05 December 2025 31.91 (0%) 31.85 31.75 - 32.21 0.5766 times
Fri 28 November 2025 31.91 (1.08%) 31.68 31.57 - 31.91 0.3746 times
Fri 21 November 2025 31.57 (-0.82%) 31.82 31.50 - 32.24 0.5554 times
Fri 14 November 2025 31.83 (0.41%) 31.82 31.57 - 32.12 0.454 times
Fri 07 November 2025 31.70 (-0.28%) 31.49 31.45 - 31.89 1.5021 times
Fri 31 October 2025 31.79 (-1%) 32.21 31.78 - 32.30 1.2675 times
Fri 24 October 2025 32.11 (-0.28%) 32.25 31.84 - 32.35 1.1804 times
Fri 17 October 2025 32.20 (0.75%) 31.96 31.58 - 32.34 2.9348 times
Fri 10 October 2025 31.96 (-1.02%) 32.29 31.69 - 32.34 0.779 times
Fri 03 October 2025 32.29 (0.44%) 32.26 32.09 - 32.35 0.8456 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl IBND are 31.52 and 32

Monthly Target 131.43
Monthly Target 231.61
Monthly Target 331.91
Monthly Target 432.09
Monthly Target 532.39

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 09 December 2025 31.79 (-0.38%) 31.85 31.73 - 32.21 0.2022 times
Fri 28 November 2025 31.91 (0.38%) 31.49 31.45 - 32.24 0.6131 times
Fri 31 October 2025 31.79 (-1.55%) 32.09 31.58 - 32.35 1.427 times
Tue 30 September 2025 32.29 (0.34%) 31.87 31.74 - 32.89 1.1664 times
Fri 29 August 2025 32.18 (2.06%) 31.79 31.65 - 32.34 1.2251 times
Thu 31 July 2025 31.53 (-3.25%) 32.41 31.43 - 32.66 1.0563 times
Mon 30 June 2025 32.59 (3.82%) 31.33 31.29 - 32.67 1.1635 times
Fri 30 May 2025 31.39 (0.64%) 31.36 30.30 - 31.51 1.8435 times
Wed 30 April 2025 31.19 (5.76%) 29.39 29.31 - 31.65 0.8659 times
Mon 31 March 2025 29.49 (2.75%) 28.70 28.70 - 29.90 0.4369 times
Fri 28 February 2025 28.70 (0.6%) 28.26 27.97 - 29.13 0.8508 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl IBND are 29.74 and 34.94

Yearly Target 125.59
Yearly Target 228.69
Yearly Target 330.79
Yearly Target 433.89
Yearly Target 535.99

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 09 December 2025 31.79 (12.09%) 28.46 27.69 - 32.89 1.7875 times
Tue 31 December 2024 28.36 (-5.25%) 29.93 28.02 - 31.41 0.7439 times
Fri 29 December 2023 29.93 (7.97%) 27.84 26.70 - 30.31 1.6422 times
Fri 30 December 2022 27.72 (-19.86%) 34.38 24.18 - 34.67 0.6493 times
Fri 31 December 2021 34.59 (-8.73%) 38.02 34.04 - 38.47 0.784 times
Thu 31 December 2020 37.90 (10.95%) 34.04 28.01 - 38.09 0.8059 times
Tue 31 December 2019 34.16 (3.7%) 32.63 32.48 - 34.34 0.4913 times
Mon 31 December 2018 32.94 (-6.05%) 35.41 32.21 - 36.87 1.3969 times
Wed 27 December 2017 35.06 (13.54%) 30.35 30.25 - 35.44 0.8551 times
Fri 30 December 2016 30.88 (0.26%) 30.87 30.10 - 34.03 0.844 times
Thu 31 December 2015 30.80 (0%) 31.52 29.90 - 32.47 0.2435 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl IBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intl IBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Intl IBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83

Tomorrow's movement Prediction of Spdr Intl IBND looks bearish. It has broken an important moving average level of 31.83 with high volumes

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.

SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl IBND

DMA (daily moving average) of Spdr Intl IBND

DMA period DMA value
5 day DMA 31.9
12 day DMA 31.82
20 day DMA 31.79
35 day DMA 31.84
50 day DMA 31.92
100 day DMA 32.03
150 day DMA 31.88
200 day DMA 31.42

EMA (exponential moving average) of Spdr Intl IBND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.8931.9
12 day EMA31.8331.8431.84
20 day EMA31.8331.8331.83
35 day EMA31.8931.931.9
50 day EMA31.9531.9631.96

SMA (simple moving average) of Spdr Intl IBND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.931.9131.9
12 day SMA31.8231.831.77
20 day SMA31.7931.7931.78
35 day SMA31.8431.8531.86
50 day SMA31.9231.9331.93
100 day SMA32.0332.0332.04
150 day SMA31.8831.8831.87
200 day SMA31.4231.431.39

Videos related to: SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top