ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBND Historical charts - SPDR Intl Corp Bond Barclays Capital

Historical charts for Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 31.48
  • 12Day Average: 31.19
  • 20Day Average: 31.17
  • 50Day Average: 31.88
  • 100Day Average: 31.95
  • 150Day Average: 32.01

IBND Indicators & signals

Indicator MACD (12,26,9)

31.36, 31.41, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

10, 35.48, 29.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 31.72 31.61 to 31.80 0.06% 0.72 times
09 Thu Apr 2026 31.70 31.56 to 31.76 0.06% 0.61 times
08 Wed Apr 2026 31.68 31.59 to 31.83 1.47% 0.45 times
07 Tue Apr 2026 31.22 30.97 to 31.23 0.48% 1.09 times
06 Mon Apr 2026 31.07 31.03 to 31.30 0% 0.33 times
02 Thu Apr 2026 31.07 30.89 to 31.14 -0.45% 2.81 times
01 Wed Apr 2026 31.21 31.10 to 31.32 0.42% 0.72 times
31 Tue Mar 2026 31.08 30.83 to 31.12 1.3% 0.89 times
30 Mon Mar 2026 30.68 30.65 to 30.84 -0.45% 1.63 times
27 Fri Mar 2026 30.82 30.76 to 30.89 0% 1 times
26 Thu Mar 2026 30.82 30.82 to 31.21 -1.25% 0.47 times
25 Wed Mar 2026 31.21 31.16 to 31.31 0.48% 0.81 times

Technical analysis forecast of IBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBND IBND at this time. Stock is rising and might rise more.

It appears as if IBND IBND gave a large move recently.

Stock of IBND (IBND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBND stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31.39 as target. However if you take a buy trade in IBND, then use 31.7 as stoploss and 32 as target.

Tomorrow's movement Prediction of IBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

 

Back to top