ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBND Historical charts - SPDR Intl Corp Bond Barclays Capital

Historical charts for Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 31.55
  • 12Day Average: 31.67
  • 20Day Average: 31.74
  • 50Day Average: 31.59
  • 100Day Average: 31.95
  • 150Day Average: 31.94

IBND Indicators & signals

Indicator MACD (12,26,9)

31.61, 31.62, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 31.46 31.15 to 31.58 0.06% 1.53 times
04 Mon May 2026 31.44 31.34 to 31.62 -0.63% 2.52 times
01 Fri May 2026 31.64 31.46 to 31.84 -0.44% 4.92 times
30 Thu Apr 2026 31.78 31.44 to 31.80 1.08% 0.47 times
29 Wed Apr 2026 31.44 31.39 to 31.75 -0.54% 0.12 times
28 Tue Apr 2026 31.61 31.35 to 31.67 -0.44% 0.56 times
27 Mon Apr 2026 31.75 31.72 to 32.05 -0.16% 0.24 times
24 Fri Apr 2026 31.80 31.65 to 31.80 0.6% 0.21 times
23 Thu Apr 2026 31.61 31.53 to 31.75 -0.22% 0.28 times
22 Wed Apr 2026 31.68 31.68 to 31.90 -0.41% 0.44 times
21 Tue Apr 2026 31.81 31.76 to 32.06 -0.66% 0.22 times
20 Mon Apr 2026 32.02 31.97 to 32.20 -0.19% 0.36 times

Technical analysis forecast for IBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBND IBND at this time. Stock is falling and might fall more.

It appears as if IBND IBND gave a large move recently.

Stock of IBND (IBND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 31.62. However, stock will show a bearish move below 31.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

 

Back to top