ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBND Historical charts - SPDR Intl Corp Bond Barclays Capital

Historical charts for Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 31.08
  • 12Day Average: 31.25
  • 20Day Average: 31.36
  • 50Day Average: 31.52
  • 100Day Average: 31.68
  • 150Day Average: 31.81

IBND Indicators & signals

Indicator MACD (12,26,9)

31.23, 31.34, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 26.92, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 31.03 30.92 to 31.05 0.03% 1.82 times
23 Tue Jun 2026 31.02 30.94 to 31.09 -0.13% 1.02 times
22 Mon Jun 2026 31.06 31.06 to 31.29 -0.29% 4.64 times
18 Thu Jun 2026 31.15 31.10 to 31.26 0.03% 0.25 times
17 Wed Jun 2026 31.14 31.14 to 31.63 -1.27% 0.62 times
16 Tue Jun 2026 31.54 31.49 to 31.61 0% 0.49 times
15 Mon Jun 2026 31.54 31.48 to 31.75 0.29% 0.5 times
12 Fri Jun 2026 31.45 31.35 to 31.47 0.13% 0.54 times
11 Thu Jun 2026 31.41 31.12 to 31.46 0.67% 0.45 times
10 Wed Jun 2026 31.20 31.11 to 31.33 -0.29% 1.08 times
09 Tue Jun 2026 31.29 31.21 to 31.53 0.35% 0.41 times
08 Mon Jun 2026 31.18 31.10 to 31.38 -0.13% 0.34 times

Technical analysis forecast for IBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBND IBND at this time. Stock is falling and might fall more.

It appears as if IBND IBND gave a large move recently.

Stock of IBND (IBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBND stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.8 as target. However if you take a buy trade in IBND, then use 31.1 as stoploss and 31.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

 

Back to top