ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBND Historical charts - SPDR Intl Corp Bond Barclays Capital

Historical charts for Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 29.74
  • 12Day Average: 30
  • 20Day Average: 30.26
  • 50Day Average: 30.78
  • 100Day Average: 30.98
  • 150Day Average: 31.15

IBND Indicators & signals

Indicator MACD (12,26,9)

29.97, 30.3, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 29.61 29.50 to 29.65 -0.27% 0.85 times
02 Fri Oct 2026 29.69 29.63 to 29.77 0.13% 0.75 times
01 Thu Oct 2026 29.65 29.58 to 29.75 -0.77% 0.92 times
30 Wed Sep 2026 29.88 29.84 to 30.07 -0.03% 3.62 times
29 Tue Sep 2026 29.89 29.75 to 29.93 0.03% 0.75 times
28 Mon Sep 2026 29.88 29.84 to 29.97 -0.57% 1.11 times
25 Fri Sep 2026 30.05 29.98 to 30.10 0.23% 0.26 times
24 Thu Sep 2026 29.98 29.93 to 30.21 -0.23% 0.83 times
23 Wed Sep 2026 30.05 29.97 to 30.38 -1.35% 0.53 times
22 Tue Sep 2026 30.46 30.30 to 30.55 0.23% 0.8 times
21 Mon Sep 2026 30.39 30.38 to 30.55 -0.2% 0.43 times
18 Fri Sep 2026 30.45 30.29 to 30.45 0.03% 0.37 times

Technical analysis forecast for IBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBND IBND at this time. Stock is falling and might fall more.

It appears as if IBND IBND gave a large move recently.

Stock of IBND (IBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBND stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.3 as target. However if you take a buy trade in IBND, then use 29.8 as stoploss and 30.18 as target.

Tomorrow's movement Prediction of IBND is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

 

Back to top