ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBND Historical charts - SPDR Intl Corp Bond Barclays Capital

Historical charts for Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 31.97
  • 12Day Average: 31.93
  • 20Day Average: 31.82
  • 50Day Average: 31.91
  • 100Day Average: 32.03
  • 150Day Average: 31.9

IBND Indicators & signals

Indicator MACD (12,26,9)

31.93, 31.89, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.11 32.02 to 32.18 0% 1.79 times
11 Thu Dec 2025 32.11 32.04 to 32.19 0.34% 0.88 times
10 Wed Dec 2025 32.00 31.78 to 32.02 0.66% 0.8 times
09 Tue Dec 2025 31.79 31.74 to 31.89 -0.22% 1.9 times
08 Mon Dec 2025 31.86 31.73 to 31.98 -0.16% 1.32 times
05 Fri Dec 2025 31.91 31.83 to 32.07 -0.09% 0.7 times
04 Thu Dec 2025 31.94 31.92 to 32.21 -0.19% 0.78 times
03 Wed Dec 2025 32.00 31.95 to 32.05 0.47% 1.34 times
02 Tue Dec 2025 31.85 31.75 to 31.89 0.13% 0.7 times
01 Mon Dec 2025 31.81 31.75 to 31.89 -0.31% 1.43 times
28 Fri Nov 2025 31.91 31.79 to 31.91 0% 0.16 times
26 Wed Nov 2025 31.91 31.78 to 31.91 0.6% 0.64 times

Technical analysis forecast of IBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBND IBND at this time. Stock is rising and might rise more.

It appears as if IBND IBND gave a large move recently.

Stock of IBND (IBND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBND stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.89 as target. However if you take a buy trade in IBND, then use 32.1 as stoploss and 32.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IBND Historical charts - Share SPDR Intl Corp Bond Barclays Capital

 

Back to top