AMEX SPDR Intl Corp Bond Barclays Capital IBND MA indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators MA technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators MA free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators MA historical values AMEX

Stock IBND - Share SPDR Intl Corp Bond Barclays Capital trades in AMEX

Daily Support: 32.43
Daily Resistance: 32.52
5 Day DMA Moving Average is 32.45
20 Day DMA Moving Average is 32.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.22%	32.47	32.47	32.52	32.43	5.32 times
Thu 05 Feb 2026	-0.22%	32.46	32.40	32.72	32.35	6.46 times
Wed 04 Feb 2026	0%	32.47	32.47	32.53	32.36	6.41 times
Tue 03 Feb 2026	0.03%	32.53	32.47	32.53	32.36	10.99 times
Mon 02 Feb 2026	-0.67%	32.48	32.46	32.72	32.39	34.06 times
Fri 30 Jan 2026	-0.88%	32.90	32.68	32.90	32.61	3.82 times
Thu 29 Jan 2026	0.27%	32.99	32.97	33.20	32.83	5.97 times
Wed 28 Jan 2026	-0.45%	33.03	32.88	33.03	32.75	11.04 times
Tue 27 Jan 2026	1.01%	33.03	33.03	33.13	32.73	10.46 times
Mon 26 Jan 2026	0.74%	32.58	32.70	32.75	32.52	5.24 times

Volume is calculated using 10 day average volume

AMEX SPDR Intl Corp Bond Barclays Capital IBND MA indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators MA technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators MA free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators MA historical values AMEX

Below are charts of AMEX SPDR Intl Corp Bond Barclays Capital IBND MA indicator, SPDR Intl Corp Bond Barclays Capital IBND indicators MA technical analysis, SPDR Intl Corp Bond Barclays Capital IBND indicators MA free charts, SPDR Intl Corp Bond Barclays Capital IBND indicators MA historical values AMEX

SPDR Intl Corp Bond Barclays Capital IBND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Intl Corp Bond Barclays Capital is 32.37

50 day MA of SPDR Intl Corp Bond Barclays Capital is 32.15

100 day MA of SPDR Intl Corp Bond Barclays Capital is 32.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Intl Corp Bond Barclays Capital IBND is uptrend

Historical Moving averages values of SPDR Intl Corp Bond Barclays Capital IBND are:

Price	20 day	50 day	100 day
32.47	32.37	32.15	32.09
32.40	32.34	32.13	32.09
32.47	32.33	32.12	32.09
32.47	32.3	32.1	32.08
32.46	32.28	32.08	32.08

Moving averages charts of $comp $sb are below. First chart to the right hand side