AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF PriceVolume indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators PriceVolume technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators PriceVolume free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators PriceVolume historical values AMEX

Stock IBHF - Share Ishares Ibonds 2026 Term High Yield And Income E trades in AMEX

Daily Support: 22.92
Daily Resistance: 22.94
5 Day DMA Moving Average is 22.91
20 Day DMA Moving Average is 22.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.13%	22.93	22.93	22.94	22.92	1.2 times
Thu 16 Apr 2026	-0.04%	22.91	22.90	22.93	22.90	0.59 times
Wed 15 Apr 2026	-0.04%	22.93	22.91	22.94	22.90	0.6 times
Tue 14 Apr 2026	0.22%	22.86	22.92	22.94	22.86	1.41 times
Mon 13 Apr 2026	0%	22.86	22.87	22.89	22.86	0.69 times
Fri 10 Apr 2026	-0.04%	22.92	22.87	22.92	22.86	0.72 times
Thu 09 Apr 2026	0%	22.87	22.88	22.91	22.87	0.8 times
Wed 08 Apr 2026	0%	22.90	22.88	22.92	22.86	1.01 times
Tue 07 Apr 2026	0.09%	22.82	22.88	22.88	22.82	1.53 times
Mon 06 Apr 2026	0%	22.85	22.86	22.88	22.85	0.53 times

Volume is calculated using 10 day average volume

AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF PriceVolume indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators PriceVolume technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators PriceVolume free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF PriceVolume indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators PriceVolume technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators PriceVolume free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators PriceVolume historical values AMEX

Ishares Ibonds 2026 Term High Yield And Income E IBHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Ibonds 2026 Term High Yield And Income E IBHF is: 239290 M

Current day volume is 1.208 times compared to averaged volume Ishares Ibonds 2026 Term High Yield And Income E has

Historical price to volume measure of Ishares Ibonds 2026 Term High Yield And Income E is:

Price	Percent Change	Percent change within day	Volume change
22.93	0.13%	0%	1.208 times
22.90	-0.04%	-0.04%	0.598 times
22.91	-0.04%	-0.09%	0.604 times
22.92	0.22%	0.26%	1.42 times
22.87	0%	0.04%	0.701 times
22.87	-0.04%	-0.22%	0.728 times
22.88	0%	0.04%	0.807 times
22.88	0%	-0.09%	1.017 times
22.88	0.09%	0.26%	1.549 times
22.86	0%	0.04%	0.532 times

Price to volume Charts of Ishares Ibonds 2026 Term High Yield And Income E IBHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day