AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF MA indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MA technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MA free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MA historical values AMEX

Stock IBHF - Share Ishares Ibonds 2026 Term High Yield And Income E trades in AMEX

Daily Support: 22.59
Daily Resistance: 22.65
5 Day DMA Moving Average is 22.6
20 Day DMA Moving Average is 22.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0%	22.59	22.60	22.63	22.57	1.19 times
Mon 08 Jun 2026	0%	22.64	22.60	22.64	22.58	0.75 times
Fri 05 Jun 2026	0%	22.62	22.60	22.62	22.56	5.67 times
Thu 04 Jun 2026	-0.04%	22.63	22.60	22.63	22.58	1.11 times
Wed 03 Jun 2026	0.04%	22.64	22.61	22.64	22.57	0.62 times
Tue 02 Jun 2026	-0.09%	22.59	22.60	22.65	22.59	1.23 times
Mon 01 Jun 2026	-0.48%	22.59	22.62	22.63	22.59	2.09 times
Fri 29 May 2026	0%	22.71	22.73	22.75	22.71	2.65 times
Thu 28 May 2026	-0.04%	22.75	22.73	22.75	22.72	1.6 times
Wed 27 May 2026	-0.18%	22.77	22.74	22.78	22.72	1.35 times

Volume is calculated using 10 day average volume

AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF MA indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MA technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MA free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MA historical values AMEX

Below are charts of AMEX Ishares Ibonds 2026 Term High Yield And Income E IBHF MA indicator, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MA technical analysis, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MA free charts, Ishares Ibonds 2026 Term High Yield And Income E IBHF indicators MA historical values AMEX

Ishares Ibonds 2026 Term High Yield And Income E IBHF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Ibonds 2026 Term High Yield And Income E is 22.7

50 day MA of Ishares Ibonds 2026 Term High Yield And Income E is 22.79

100 day MA of Ishares Ibonds 2026 Term High Yield And Income E is 22.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares Ibonds 2026 Term High Yield And Income E IBHF is downtrend

Historical Moving averages values of Ishares Ibonds 2026 Term High Yield And Income E IBHF are:

Price	20 day	50 day	100 day
22.60	22.7	22.79	22.9
22.60	22.71	22.79	22.91
22.60	22.71	22.8	22.91
22.60	22.72	22.81	22.92
22.61	22.73	22.81	22.92

Moving averages charts of $comp $sb are below. First chart to the right hand side